Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0323	0.0400	0.0321	0.0379	39,100	-0.00(-1.04%)
Jun 27, 2019	0.0409	0.0409	0.0383	0.0383	740	+0.00(+4.64%)
Jun 26, 2019	0.0322	0.0473	0.0320	0.0366	257,796	-0.00(-8.50%)
Jun 25, 2019	0.0509	0.0509	0.0352	0.0400	5,500	+0.00(+0.00%)
Jun 24, 2019	0.0402	0.0402	0.0321	0.0400	34,300	-0.00(-0.74%)
Jun 21, 2019	0.0358	0.0419	0.0321	0.0403	37,400	+0.00(+0.75%)
Jun 20, 2019	0.0336	0.0435	0.0321	0.0400	13,200	+0.00(+9.29%)
Jun 19, 2019	0.0351	0.0388	0.0350	0.0366	29,835	+0.00(+1.67%)
Jun 18, 2019	0.0350	0.0399	0.0350	0.0360	141,815	-0.00(-9.32%)
Jun 17, 2019	0.0350	0.0397	0.0350	0.0397	11,700	-0.00(-0.75%)
Jun 14, 2019	0.0390	0.0400	0.0350	0.0400	145,200	-0.00(-6.98%)
Jun 13, 2019	0.0400	0.0430	0.0400	0.0430	51,000	-0.00(-3.80%)
Jun 12, 2019	0.0400	0.0449	0.0385	0.0447	18,200	+0.00(+0.68%)
Jun 11, 2019	0.0360	0.0448	0.0360	0.0444	36,204	+0.00(+11.00%)
Jun 10, 2019	0.0350	0.0400	0.0350	0.0400	78,929	-0.00(-10.71%)
Jun 07, 2019	0.0381	0.0448	0.0381	0.0448	22,400	+0.00(+5.66%)
Jun 06, 2019	0.0381	0.0439	0.0381	0.0424	29,900	-0.00(-3.42%)
Jun 05, 2019	0.0411	0.0440	0.0383	0.0439	31,269	+0.00(+2.09%)
Jun 04, 2019	0.0381	0.0430	0.0381	0.0430	76,210	-0.00(-3.37%)
Jun 03, 2019	0.0382	0.0449	0.0382	0.0445	37,963	-0.00(-0.89%)
May 31, 2019	0.0410	0.0449	0.0391	0.0449	87,000	+0.00(+9.51%)
May 30, 2019	0.0415	0.0445	0.0381	0.0410	21,800	+0.00(+2.50%)
May 29, 2019	0.0450	0.0450	0.0381	0.0400	132,147	-0.00(-11.11%)
May 28, 2019	0.0400	0.0450	0.0381	0.0450	20,848	+0.00(+0.00%)
May 24, 2019	0.0569	0.0570	0.0320	0.0450	1,244,000	-0.01(-20.91%)
May 23, 2019	0.0501	0.0579	0.0501	0.0569	9,900	-0.00(-1.56%)
May 22, 2019	0.0500	0.0588	0.0500	0.0578	18,279	-0.00(-1.70%)
May 21, 2019	0.0503	0.0590	0.0500	0.0588	68,413	+0.00(+0.86%)
May 20, 2019	0.0555	0.0590	0.0503	0.0583	46,568	+0.00(+0.52%)
May 17, 2019	0.0612	0.0612	0.0555	0.0580	19,600	-0.00(-2.52%)
May 16, 2019	0.0559	0.0598	0.0555	0.0595	22,770	+0.00(+0.00%)
May 15, 2019	0.0565	0.0600	0.0555	0.0595	43,169	-0.00(-0.83%)
May 14, 2019	0.0594	0.0600	0.0565	0.0600	7,770	+0.00(+0.17%)
May 13, 2019	0.0560	0.0610	0.0556	0.0599	7,913	+0.00(+0.67%)
May 10, 2019	0.0612	0.0623	0.0556	0.0595	39,900	+0.00(+4.39%)
May 09, 2019	0.0600	0.0600	0.0555	0.0570	29,966	-0.00(-5.00%)
May 08, 2019	0.0604	0.0604	0.0585	0.0600	12,352	-0.00(-0.66%)
May 07, 2019	0.0585	0.0604	0.0585	0.0604	32,238	+0.00(+0.67%)
May 06, 2019	0.0585	0.0600	0.0585	0.0600	34,557	+0.00(+0.00%)
May 03, 2019	0.0600	0.0600	0.0581	0.0600	40,300	+0.00(+0.00%)
May 02, 2019	0.0565	0.0623	0.0565	0.0600	83,800	-0.00(-3.23%)
May 01, 2019	0.0629	0.0629	0.0565	0.0620	27,355	-0.00(-1.43%)
Apr 30, 2019	0.0700	0.0700	0.0568	0.0629	87,402	-0.01(-10.14%)
Apr 29, 2019	0.0562	0.0703	0.0562	0.0700	25,528	-0.00(-1.41%)
Apr 26, 2019	0.0588	0.0740	0.0561	0.0710	31,100	-0.00(-4.05%)
Apr 25, 2019	0.0615	0.0740	0.0555	0.0740	251,310	+0.01(+20.33%)
Apr 24, 2019	0.0626	0.0626	0.0600	0.0615	82,370	+0.00(+1.65%)
Apr 23, 2019	0.0618	0.0625	0.0600	0.0605	115,937	-0.00(-7.07%)
Apr 22, 2019	0.0680	0.0750	0.0560	0.0651	149,722	-0.01(-8.18%)
Apr 18, 2019	0.0773	0.0775	0.0680	0.0709	151,000	-0.01(-9.68%)
Apr 17, 2019	0.0800	0.0800	0.0700	0.0785	1,268,583	-0.00(-1.75%)
Apr 16, 2019	0.0750	0.0839	0.0700	0.0799	173,350	+0.00(+3.10%)
Apr 15, 2019	0.0800	0.0900	0.0730	0.0775	887,911	+0.00(+3.61%)
Apr 12, 2019	0.0710	0.0770	0.0710	0.0748	31,000	-0.00(-2.73%)
Apr 11, 2019	0.0790	0.0790	0.0700	0.0769	259,410	+0.00(+2.67%)
Apr 10, 2019	0.0799	0.0799	0.0706	0.0749	171,815	-0.00(-6.14%)
Apr 09, 2019	0.0795	0.0799	0.0703	0.0798	274,594	+0.00(+0.38%)
Apr 08, 2019	0.0750	0.0950	0.0700	0.0795	995,505	+0.01(+13.57%)
Apr 05, 2019	0.0640	0.0710	0.0630	0.0700	171,400	+0.01(+7.69%)
Apr 04, 2019	0.0655	0.0689	0.0640	0.0650	74,689	-0.01(-7.14%)
Apr 03, 2019	0.0728	0.0728	0.0655	0.0700	55,611	-0.00(-3.85%)
Apr 02, 2019	0.0680	0.0730	0.0654	0.0728	138,333	+0.00(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.