Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3000	0.3000	0.2150	0.2700	2,323	-0.02(-6.18%)
Feb 27, 2017	0.2000	0.3800	0.2000	0.2878	14,967	-0.08(-21.79%)
Feb 24, 2017	0.3000	0.3680	0.2300	0.3680	23,915	+0.06(+18.71%)
Feb 23, 2017	0.3100	0.3100	0.3100	0.3100	401	-0.09(-22.50%)
Feb 22, 2017	0.3000	0.4000	0.3000	0.4000	3,792	+0.10(+33.33%)
Feb 21, 2017	0.3000	0.3000	0.3000	0.3000	257	+0.00(+0.00%)
Feb 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 16, 2017	0.2800	0.3100	0.2800	0.3000	53,490	+0.03(+11.07%)
Feb 15, 2017	0.2700	0.4500	0.2700	0.2701	2,003	-0.19(-41.28%)
Feb 14, 2017	0.2750	0.5080	0.2700	0.4600	6,918	+0.20(+76.92%)
Feb 13, 2017	0.2500	0.2600	0.2500	0.2600	953	+0.01(+4.00%)
Feb 10, 2017	0.3500	0.5000	0.2500	0.2500	11,327	-0.26(-50.98%)
Feb 09, 2017	0.3500	0.5100	0.3500	0.5100	8,446	+0.16(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.