Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2449	0.2449	0.2449	10	+0.00(+0.00%)
Nov 28, 2017	0.1824	0.2449	0.1820	0.2449	8,518	+0.05(+28.83%)
Nov 27, 2017	0.1901	0.1901	0.1901	0.1901	876	+0.00(+0.00%)
Nov 24, 2017	0.1901	0.1901	0.1901	0.1901	140	-0.04(-17.35%)
Nov 22, 2017	0.1926	0.2439	0.1926	0.2300	2,383	+0.02(+12.17%)
Nov 21, 2017	0.1921	0.2051	0.1921	0.2051	1,665	+0.02(+10.72%)
Nov 20, 2017	0.1852	0.1852	0.1852	0.1852	2,850	-0.05(-22.83%)
Nov 17, 2017	0.1840	0.2400	0.1820	0.2400	5,330	+0.06(+30.43%)
Nov 16, 2017	0.1850	0.1930	0.1830	0.1840	2,701	-0.06(-23.33%)
Nov 15, 2017	0.1825	0.2400	0.1825	0.2400	10,204	+0.06(+31.51%)
Nov 14, 2017	0.1825	0.1825	0.1825	0.1825	406	-0.02(-8.75%)
Nov 10, 2017		0.2000	0.2000	0.2000	43	+0.00(+0.00%)
Nov 09, 2017	0.2000	0.2000	0.1960	0.2000	13,736	+0.00(+2.04%)
Nov 08, 2017	0.1960	0.1960	0.1960	0.1960	6,501	+0.00(+0.51%)
Nov 07, 2017	0.2000	0.2000	0.1950	0.1950	980	-0.01(-2.50%)
Nov 06, 2017	0.1900	0.2000	0.1900	0.2000	2,100	+0.00(+0.00%)
Nov 03, 2017	0.1200	0.2000	0.1200	0.2000	4,510	+0.00(+0.00%)
Nov 02, 2017	0.2300	0.2300	0.1990	0.2000	1,760	-0.00(-0.50%)
Nov 01, 2017	0.2700	0.2700	0.2010	0.2010	11,554	-0.08(-28.21%)
Oct 31, 2017	0.2550	0.2800	0.2550	0.2800	1,616	+0.03(+9.80%)
Oct 30, 2017	0.2550	0.2550	0.2550	0.2550	540	-0.00(-0.10%)
Oct 27, 2017	0.1920	0.2552	0.1920	0.2552	600	+0.07(+38.72%)
Oct 26, 2017	0.1840	0.1840	0.1840	0.1840	300	-0.02(-8.46%)
Oct 25, 2017	0.1830	0.2010	0.1830	0.2010	9,562	+0.02(+10.44%)
Oct 24, 2017	0.1820	0.2790	0.1820	0.1820	4,995	+0.00(+0.55%)
Oct 23, 2017	0.1810	0.1810	0.1810	0.1810	500	-0.10(-35.13%)
Oct 20, 2017	0.0610	0.2790	0.0610	0.2790	1,537	+0.03(+11.60%)
Oct 19, 2017	0.0600	0.2800	0.0600	0.2500	17,495	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Oct 17, 2017	0.1700	0.2500	0.1700	0.2500	5,583	+0.00(+0.00%)
Oct 16, 2017	0.2800	0.2800	0.2500	0.2500	1,497	+0.00(+0.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	8,680	+0.00(+0.00%)
Oct 12, 2017	0.2500	0.2500	0.2500	0.2500	4,612	-0.01(-3.85%)
Oct 11, 2017	0.2600	0.2670	0.2600	0.2600	27,821	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.3800	0.2600	0.2600	1,474	+0.00(+0.00%)
Oct 09, 2017	0.3915	0.3915	0.2600	0.2600	1,615	-0.14(-35.00%)
Oct 05, 2017		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Oct 04, 2017	0.2600	0.2600	0.2600	0.2600	1,100	+0.00(+0.00%)
Oct 03, 2017	0.2600	0.2600	0.2600	0.2600	625	-0.01(-1.89%)
Oct 02, 2017	0.2600	0.2650	0.2600	0.2650	2,000	-0.05(-17.19%)
Sep 29, 2017	0.2900	0.3990	0.2900	0.3200	11,132	-0.01(-1.54%)
Sep 28, 2017	0.3250	0.3250	0.3250	0.3250	4,500	+0.00(+0.00%)
Sep 27, 2017	0.3250	0.3250	0.3250	0.3250	145	-0.00(-0.19%)
Sep 26, 2017	0.3275	0.3275	0.3256	0.3256	4,165	+0.00(+0.19%)
Sep 25, 2017	0.2600	0.3250	0.2600	0.3250	4,205	-0.00(-0.76%)
Sep 22, 2017	0.3250	0.3990	0.3250	0.3275	12,075	-0.02(-6.43%)
Sep 21, 2017	0.3500	0.3625	0.3500	0.3500	17,218	+0.00(+0.00%)
Sep 20, 2017	0.3300	0.4000	0.3300	0.3500	35,180	+0.00(+0.00%)
Sep 19, 2017	0.3500	0.3500	0.3500	0.3500	9,016	+0.01(+1.45%)
Sep 18, 2017	0.4000	0.4000	0.3450	0.3450	815	+0.00(+0.00%)
Sep 15, 2017	0.3200	0.4000	0.3200	0.3450	8,166	+0.02(+6.15%)
Sep 14, 2017	0.3250	0.3250	0.3250	0.3250	280	+0.00(+0.00%)
Sep 13, 2017	0.3200	0.3250	0.3200	0.3250	6,435	+0.01(+1.56%)
Sep 12, 2017	0.3200	0.3400	0.3200	0.3200	1,091	-0.03(-8.60%)
Sep 11, 2017	0.3500	0.3501	0.3500	0.3501	4,100	+0.00(+0.03%)
Sep 08, 2017	0.3500	0.3500	0.3500	0.3500	3,350	-0.01(-2.78%)
Sep 07, 2017	0.3600	0.3600	0.3600	0.3600	5,920	-0.01(-2.70%)
Sep 06, 2017	0.3700	0.3700	0.3700	0.3700	565	+0.02(+5.71%)
Sep 05, 2017	0.3500	0.4000	0.3500	0.3500	9,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.