Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2839	0.2989	0.2521	0.2989	8,991	+0.00(+0.00%)
Feb 27, 2018	0.3580	0.3599	0.2551	0.2989	10,500	+0.05(+18.80%)
Feb 26, 2018	0.2516	0.3599	0.2516	0.2516	4,950	-0.10(-27.58%)
Feb 23, 2018	0.3457	0.3477	0.2511	0.3474	25,170	-0.00(-0.09%)
Feb 22, 2018		0.3477	0.3477	0.3477	21,440	+0.00(+0.00%)
Feb 21, 2018	0.4001	0.4001	0.2572	0.3477	11,702	-0.00(-0.03%)
Feb 20, 2018	0.3498	0.3498	0.2450	0.3478	29,398	-0.00(-0.57%)
Feb 16, 2018		0.3498	0.3498	0.3498	0	+0.05(+16.60%)
Feb 15, 2018	0.3000	0.3000	0.2626	0.3000	6,188	+0.00(+0.00%)
Feb 14, 2018	0.3000	0.3000	0.2611	0.3000	6,200	+0.00(+0.00%)
Feb 13, 2018	0.3000	0.3000	0.2598	0.3000	7,160	+0.00(+0.00%)
Feb 12, 2018	0.3000	0.3000	0.2581	0.3000	5,500	+0.00(+0.00%)
Feb 09, 2018	0.3000	0.3000	0.2591	0.3000	7,740	+0.00(+0.00%)
Feb 08, 2018	0.2553	0.2553	0.2553	0.3000	5,310	+0.00(+0.00%)
Feb 07, 2018	0.2561	0.2900	0.2554	0.3000	52,510	-0.04(-11.08%)
Feb 06, 2018	0.2521	0.3378	0.2512	0.3374	24,500	+0.08(+33.57%)
Feb 05, 2018	0.2955	0.3399	0.2511	0.2526	11,046	-0.09(-25.44%)
Feb 02, 2018	0.3399	0.3399	0.2500	0.3388	7,430	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.