Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,565 | +0.00(+40.35%) |
Oct 30, 2019 | 0.0114 | 0.0160 | 0.0114 | 0.0114 | 21,055 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 16,000 | +0.00(+3.64%) |
Oct 28, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 1,902 | -0.00(-8.33%) |
Oct 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 68,800 | +0.00(+9.09%) |
Oct 24, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,050 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,985 | -0.00(-0.90%) |
Oct 22, 2019 | 0.0100 | 0.0118 | 0.0100 | 0.0111 | 18,610 | +0.00(+0.91%) |
Oct 21, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 34,493 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 | -0.00(-7.56%) |
Oct 17, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0119 | 200 | +0.00(+7.21%) |
Oct 16, 2019 | 0.0110 | 0.0118 | 0.0110 | 0.0111 | 17,550 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,849 | +0.00(+0.91%) |
Oct 14, 2019 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 29,650 | -0.00(-1.79%) |
Oct 11, 2019 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 400 | +0.00(+1.82%) |
Oct 10, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 18,140 | -0.00(-8.33%) |
Oct 09, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 12,151 | +0.00(+20.00%) |
Oct 08, 2019 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 78,790 | -0.00(-0.99%) |
Oct 07, 2019 | 0.0100 | 0.0117 | 0.0100 | 0.0101 | 52,358 | -0.00(-28.37%) |
Oct 04, 2019 | 0.0100 | 0.0141 | 0.0100 | 0.0141 | 1,100 | -0.00(-0.70%) |
Oct 03, 2019 | 0.0115 | 0.0142 | 0.0115 | 0.0142 | 9,784 | -0.00(-1.39%) |
Oct 02, 2019 | 0.0123 | 0.0144 | 0.0100 | 0.0144 | 100,650 | +0.00(+17.07%) |
Oct 01, 2019 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 500 | -0.00(-16.33%) |
Sep 30, 2019 | 0.0123 | 0.0148 | 0.0123 | 0.0147 | 18,713 | +0.00(+1.38%) |
Sep 27, 2019 | 0.0147 | 0.0147 | 0.0123 | 0.0145 | 1,100 | -0.00(-1.36%) |
Sep 26, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,500 | -0.00(-0.68%) |
Sep 25, 2019 | 0.0120 | 0.0148 | 0.0120 | 0.0148 | 27,603 | +0.00(+13.85%) |
Sep 24, 2019 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 5,250 | -0.00(-12.16%) |
Sep 23, 2019 | 0.0150 | 0.0156 | 0.0120 | 0.0148 | 10,602 | -0.00(-1.33%) |
Sep 20, 2019 | 0.0159 | 0.0159 | 0.0127 | 0.0150 | 31,800 | -0.00(-6.25%) |
Sep 19, 2019 | 0.0160 | 0.0160 | 0.0160 | 10 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+25.98%) | |
Sep 16, 2019 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2,300 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0127 | 65,100 | -0.01(-29.05%) |
Sep 12, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 5,482 | +0.00(+2.87%) |
Sep 11, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 100 | +0.00(+4.19%) |
Sep 10, 2019 | 0.0160 | 0.0167 | 0.0127 | 0.0167 | 932 | +0.00(+4.37%) |
Sep 09, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 13,377 | -0.00(-10.61%) |
Sep 06, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 11,100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0143 | 0.0179 | 0.0127 | 0.0179 | 24,383 | -0.00(-0.56%) |
Sep 04, 2019 | 0.0143 | 0.0180 | 0.0143 | 0.0180 | 200 | -0.00(-1.64%) |
Sep 03, 2019 | 0.0148 | 0.0183 | 0.0148 | 0.0183 | 181,089 | +0.00(+1.10%) |
Aug 30, 2019 | 0.0170 | 0.0181 | 0.0161 | 0.0181 | 8,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0156 | 0.0181 | 0.0156 | 0.0181 | 22,602 | -0.00(-1.63%) |
Aug 28, 2019 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 3,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0184 | 0.0184 | 0.0161 | 0.0184 | 8,063 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0163 | 0.0184 | 0.0161 | 0.0184 | 4,615 | -0.00(-2.65%) |
Aug 23, 2019 | 0.0163 | 0.0189 | 0.0163 | 0.0189 | 21,300 | -0.00(-2.58%) |
Aug 22, 2019 | 0.0165 | 0.0209 | 0.0165 | 0.0194 | 45,398 | -0.00(-5.37%) |
Aug 21, 2019 | 0.0141 | 0.0205 | 0.0141 | 0.0205 | 510 | -0.00(-0.49%) |
Aug 20, 2019 | 0.0213 | 0.0213 | 0.0183 | 0.0206 | 37,200 | +0.00(+3.00%) |
Aug 19, 2019 | 0.0165 | 0.0217 | 0.0165 | 0.0200 | 60,342 | -0.00(-8.68%) |
Aug 16, 2019 | 0.0164 | 0.0220 | 0.0164 | 0.0219 | 6,400 | +0.00(+14.66%) |
Aug 15, 2019 | 0.0197 | 0.0197 | 0.0191 | 0.0191 | 200 | +0.00(+2.14%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 5,531 | -0.00(-1.58%) |
Aug 13, 2019 | 0.0183 | 0.0191 | 0.0166 | 0.0190 | 2,780 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0188 | 0.0190 | 0.0161 | 0.0190 | 1,800 | -0.00(-5.00%) |
Aug 09, 2019 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 38,700 | -0.00(-0.99%) |
Aug 08, 2019 | 0.0150 | 0.0202 | 0.0150 | 0.0202 | 77,546 | -0.00(-4.72%) |
Aug 07, 2019 | 0.0136 | 0.0220 | 0.0136 | 0.0212 | 139,100 | +0.00(+15.22%) |
Aug 06, 2019 | 0.0200 | 0.0220 | 0.0115 | 0.0184 | 136,937 | -0.00(-8.00%) |
Aug 05, 2019 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 14,600 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238,800 | +0.00(+0.00%) |