Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.25(-7.14%) | |
| Nov 24, 2020 | 3.250 | 3.500 | 3.250 | 3.500 | 300 | +0.25(+7.69%) |
| Nov 20, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 317 | +0.00(+0.00%) |
| Nov 18, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 103 | +0.25(+8.33%) |
| Nov 09, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 3.000 | 3.000 | 3.000 | 0 | +1.00(+50.00%) | |
| Oct 30, 2020 | 2.000 | 2.000 | 2.000 | 12 | +0.00(+0.00%) | |
| Oct 29, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 112 | +0.00(+0.00%) |
| Oct 27, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Oct 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
| Oct 21, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
| Oct 15, 2020 | 1.050 | 1.750 | 1.050 | 1.750 | 1,083 | +0.25(+16.67%) |
| Oct 12, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 1.450 | 1.500 | 1.450 | 1.500 | 700 | +0.50(+50.00%) |
| Oct 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Sep 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.49(-32.89%) | |
| Sep 24, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 125 | +0.00(+0.00%) |
| Sep 18, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.51(-25.50%) | |
| Sep 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 2.000 | 2.000 | 2.000 | 40 | +0.00(+0.00%) | |
| Sep 10, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
| Sep 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 496 | +0.51(+34.23%) |
| Sep 02, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.49(+48.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.