Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.350 | 1.600 | 1.350 | 1.600 | 320 | -0.10(-5.88%) |
Dec 21, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.45(+36.00%) | |
Dec 19, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
Dec 08, 2017 | 1.350 | 1.350 | 1.350 | 50 | -0.01(-0.74%) | |
Dec 07, 2017 | 1.450 | 1.450 | 1.360 | 1.360 | 3,049 | -0.09(-6.21%) |
Dec 06, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.01(+0.69%) |
Dec 05, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 994 | -0.10(-6.49%) |
Dec 01, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
Nov 30, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.18(+13.64%) |
Nov 29, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 160 | -0.07(-5.04%) |
Nov 27, 2017 | 1.390 | 1.390 | 1.390 | 20 | -0.11(-7.33%) | |
Nov 24, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.10(+7.14%) |
Nov 22, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Nov 20, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Nov 16, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.20(+16.00%) | |
Nov 15, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 6,700 | +0.05(+4.17%) |
Nov 09, 2017 | 1.200 | 1.200 | 1.200 | 42 | +0.00(+0.00%) | |
Nov 03, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.25(-17.24%) | |
Oct 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
Oct 25, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.50(+41.67%) |
Oct 16, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 06, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
Aug 24, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Aug 21, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.20(-15.38%) | |
Aug 07, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
Aug 04, 2017 | 0.8150 | 1.340 | 0.8150 | 1.200 | 1,350 | -0.13(-9.77%) |
Aug 03, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.08(+6.40%) |
Jul 31, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.14(-10.07%) | |
Jul 21, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Jul 07, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
Jul 03, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1.500 | 1.500 | 1.300 | 1.300 | 410 | +0.10(+8.33%) |
Jun 22, 2017 | 1.000 | 1.200 | 1.000 | 1.200 | 1,900 | +0.40(+50.00%) |
Jun 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.10(+14.29%) |
May 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.30(-30.00%) |
Apr 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Apr 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 108 | +0.10(+10.00%) |
Mar 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.50(-33.33%) | |
Mar 30, 2017 | 1.000 | 1.500 | 1.000 | 1.500 | 1,100 | +0.85(+130.77%) |
Mar 23, 2017 | 0.6500 | 0.6500 | 0.6500 | 60 | -0.05(-7.14%) | |
Mar 22, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,326 | -0.08(-10.26%) |
Mar 20, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,568 | +0.00(+0.00%) |
Mar 15, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.18(+30.00%) | |
Mar 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) | |
Mar 09, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,462 | -0.03(-3.85%) |
Mar 02, 2017 | 0.8320 | 0.8320 | 0.8320 | 40 | +0.01(+1.34%) | |
Feb 09, 2017 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.01(+1.23%) | |
Feb 01, 2017 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.01(+1.38%) | |
Jan 18, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.55%) | |
Jan 13, 2017 | 0.7801 | 0.7801 | 0.7801 | 60 | +0.01(+1.31%) | |
Jan 09, 2017 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) |