Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) | |
Aug 20, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | -0.02(-1.64%) |
Aug 19, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 700 | -0.09(-6.87%) |
Aug 17, 2021 | 1.310 | 1.310 | 1.310 | 3 | -0.19(-12.67%) | |
Aug 13, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.19(+14.50%) | |
Jul 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 136 | +0.00(+0.00%) |
Jul 28, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.29(-18.12%) |
Jul 27, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 116 | -0.05(-3.03%) |
Jul 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | -0.09(-5.17%) |
Jul 19, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.14(+8.75%) | |
Jul 16, 2021 | 1.620 | 1.620 | 1.600 | 1.600 | 560 | -0.02(-1.23%) |
Jul 15, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 268 | +0.02(+1.25%) |
Jul 14, 2021 | 2.250 | 2.250 | 1.600 | 1.600 | 2,136 | -1.11(-40.96%) |
Jul 09, 2021 | 2.710 | 2.710 | 2.710 | 51 | +0.54(+24.88%) | |
Jul 08, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 150 | -0.03(-1.36%) |
Jul 07, 2021 | 2.400 | 2.400 | 2.170 | 2.200 | 1,520 | -0.20(-8.33%) |
Jul 06, 2021 | 5.750 | 5.750 | 2.400 | 2.400 | 32,608 | -3.49(-59.25%) |
Jul 02, 2021 | 6.000 | 6.000 | 4.000 | 5.890 | 2,992 | -0.86(-12.74%) |
Jul 01, 2021 | 6.000 | 7.000 | 6.000 | 6.750 | 1,511 | -0.24(-3.43%) |
Jun 30, 2021 | 7.000 | 7.000 | 6.000 | 6.990 | 2,129 | +0.99(+16.50%) |
Jun 29, 2021 | 3.750 | 7.020 | 3.115 | 6.000 | 16,405 | +2.25(+60.00%) |
Jun 28, 2021 | 3.550 | 4.000 | 3.550 | 3.750 | 8,587 | +0.01(+0.27%) |
Jun 25, 2021 | 2.530 | 3.740 | 2.530 | 3.740 | 3,407 | +1.21(+47.83%) |
Jun 24, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 427 | +0.00(+0.00%) |
Jun 21, 2021 | 2.530 | 2.530 | 2.530 | 31 | +0.00(+0.00%) | |
Jun 18, 2021 | 2.900 | 2.900 | 2.530 | 2.530 | 943 | -0.41(-13.95%) |
Jun 16, 2021 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 2.240 | 2.940 | 2.240 | 2.940 | 5,866 | +0.70(+31.25%) |
Jun 14, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 172 | -0.17(-7.02%) |
Jun 11, 2021 | 2.409 | 2.409 | 2.409 | 2.409 | 1,046 | +0.04(+1.65%) |
Jun 10, 2021 | 2.250 | 2.370 | 2.240 | 2.370 | 700 | -0.13(-5.20%) |
Jun 09, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 800 | -0.15(-5.66%) |
Jun 08, 2021 | 2.800 | 2.800 | 2.650 | 2.650 | 1,178 | -0.15(-5.36%) |
Jun 07, 2021 | 2.440 | 2.900 | 2.440 | 2.800 | 7,322 | +0.56(+25.00%) |
Jun 04, 2021 | 2.400 | 2.400 | 2.240 | 2.240 | 1,968 | -0.57(-20.28%) |
Jun 03, 2021 | 2.940 | 2.940 | 2.800 | 2.810 | 5,317 | +0.57(+25.45%) |
Jun 02, 2021 | 2.250 | 2.280 | 2.240 | 2.240 | 3,736 | +0.00(+0.00%) |