Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5900 | 0.8085 | 0.3100 | 0.3300 | 33,134 | -0.11(-25.76%) |
Aug 28, 2020 | 0.3380 | 2.000 | 0.3000 | 0.4445 | 353,100 | +0.14(+48.17%) |
Aug 27, 2020 | 0.2980 | 0.3000 | 0.2500 | 0.3000 | 12,725 | +0.05(+20.00%) |
Aug 26, 2020 | 0.2499 | 0.2500 | 0.0510 | 0.2500 | 32,905 | +0.02(+9.65%) |
Aug 25, 2020 | 0.2280 | 0.2300 | 0.2280 | 0.2280 | 23,886 | +0.19(+533.33%) |
Aug 24, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,094 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0360 | 0.0360 | 0.0360 | 3 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.21(-84.00%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.06(+31.58%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-15.18%) | |
Jul 14, 2020 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 400 | -0.00(-1.75%) |
Jul 09, 2020 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.00%) | |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 36 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 550 | -0.01(-2.04%) |
Jun 29, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 13,840 | +0.05(+28.95%) |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,300 | +0.15(+375.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0360 | 0.2000 | 0.0360 | 0.0400 | 3,700 | -0.16(-80.00%) |
Jun 04, 2020 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 685 | +0.16(+469.80%) |