Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 309 | -0.10(-6.67%) |
Sep 20, 2021 | 1.020 | 1.750 | 1.000 | 1.500 | 1,741 | +0.25(+20.00%) |
Sep 17, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 1,210 | +0.00(+0.00%) |
Sep 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | +0.25(+25.00%) |
Sep 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,700 | -0.75(-42.86%) |
Sep 14, 2021 | 1.750 | 1.750 | 1.550 | 1.750 | 260 | -0.05(-2.78%) |
Sep 13, 2021 | 1.500 | 2.000 | 1.500 | 1.800 | 805 | +0.70(+63.64%) |
Sep 10, 2021 | 1.150 | 2.000 | 1.000 | 1.100 | 5,295 | +0.10(+10.00%) |
Sep 09, 2021 | 0.9998 | 1.000 | 0.9998 | 1.000 | 14,444 | +0.00(+0.01%) |
Sep 07, 2021 | 0.9999 | 0.9999 | 0.9999 | 0 | +0.05(+5.25%) | |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.21(-18.10%) |
Aug 23, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) | |
Aug 20, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | -0.02(-1.64%) |
Aug 19, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 700 | -0.09(-6.87%) |
Aug 17, 2021 | 1.310 | 1.310 | 1.310 | 3 | -0.19(-12.67%) | |
Aug 13, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.19(+14.50%) | |
Jul 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 136 | +0.00(+0.00%) |
Jul 28, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.29(-18.12%) |
Jul 27, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 116 | -0.05(-3.03%) |
Jul 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | -0.09(-5.17%) |
Jul 19, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.14(+8.75%) | |
Jul 16, 2021 | 1.620 | 1.620 | 1.600 | 1.600 | 560 | -0.02(-1.23%) |
Jul 15, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 268 | +0.02(+1.25%) |
Jul 14, 2021 | 2.250 | 2.250 | 1.600 | 1.600 | 2,136 | -1.11(-40.96%) |
Jul 09, 2021 | 2.710 | 2.710 | 2.710 | 51 | +0.54(+24.88%) | |
Jul 08, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 150 | -0.03(-1.36%) |
Jul 07, 2021 | 2.400 | 2.400 | 2.170 | 2.200 | 1,520 | -0.20(-8.33%) |
Jul 06, 2021 | 5.750 | 5.750 | 2.400 | 2.400 | 32,608 | -3.49(-59.25%) |
Jul 02, 2021 | 6.000 | 6.000 | 4.000 | 5.890 | 2,992 | -0.86(-12.74%) |