Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.000	7.000	6.000	6.990	2,129	+0.99(+16.50%)
Jun 29, 2021	3.750	7.020	3.115	6.000	16,405	+2.25(+60.00%)
Jun 28, 2021	3.550	4.000	3.550	3.750	8,587	+0.01(+0.27%)
Jun 25, 2021	2.530	3.740	2.530	3.740	3,407	+1.21(+47.83%)
Jun 24, 2021	2.530	2.530	2.530	2.530	427	+0.00(+0.00%)
Jun 21, 2021		2.530	2.530	2.530	31	+0.00(+0.00%)
Jun 18, 2021	2.900	2.900	2.530	2.530	943	-0.41(-13.95%)
Jun 16, 2021		2.940	2.940	2.940	0	+0.00(+0.00%)
Jun 15, 2021	2.240	2.940	2.240	2.940	5,866	+0.70(+31.25%)
Jun 14, 2021	2.240	2.240	2.240	2.240	172	-0.17(-7.02%)
Jun 11, 2021	2.409	2.409	2.409	2.409	1,046	+0.04(+1.65%)
Jun 10, 2021	2.250	2.370	2.240	2.370	700	-0.13(-5.20%)
Jun 09, 2021	2.500	2.500	2.500	2.500	800	-0.15(-5.66%)
Jun 08, 2021	2.800	2.800	2.650	2.650	1,178	-0.15(-5.36%)
Jun 07, 2021	2.440	2.900	2.440	2.800	7,322	+0.56(+25.00%)
Jun 04, 2021	2.400	2.400	2.240	2.240	1,968	-0.57(-20.28%)
Jun 03, 2021	2.940	2.940	2.800	2.810	5,317	+0.57(+25.45%)
Jun 02, 2021	2.250	2.280	2.240	2.240	3,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.