Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 1.490 | 0 | +0.32(+27.35%) | |||
| Feb 13, 2023 | 1.170 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 1.170 | 0 | +0.03(+3.08%) | |||
| Feb 06, 2023 | 1.135 | 0 | +0.02(+2.02%) | |||
| Jan 23, 2023 | 1.113 | 40 | -0.04(-3.26%) | |||
| Jan 20, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 300 | -0.10(-8.00%) |
| Jan 19, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
| Jan 13, 2023 | 1.290 | 0 | +0.09(+7.50%) | |||
| Jan 06, 2023 | 1.200 | 0 | +0.04(+3.45%) | |||
| Dec 30, 2022 | 1.160 | 0 | -0.14(-10.77%) | |||
| Dec 15, 2022 | 1.300 | 10 | -0.20(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.