Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.5980	0	+0.09(+17.49%)
Mar 24, 2023				0.5090	16	+0.21(+69.67%)
Mar 23, 2023	0.5500	0.5500	0.2651	0.3000	6,405	-0.40(-57.14%)
Mar 22, 2023	0.7000	0.7000	0.7000	0.7000	100	+0.05(+7.69%)
Mar 21, 2023	0.9800	0.9800	0.5855	0.6500	5,455	-0.39(-37.50%)
Mar 20, 2023	0.6879	1.050	0.6879	1.040	7,391	+0.04(+4.00%)
Mar 17, 2023	0.9000	1.000	0.7000	1.000	11,600	+0.10(+11.11%)
Mar 16, 2023	0.9500	0.9500	0.9000	0.9000	20,664	+0.00(+0.00%)
Mar 14, 2023				0.9000	0	-0.21(-18.92%)
Mar 13, 2023	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Mar 06, 2023				1.110	0	-0.24(-17.78%)
Mar 01, 2023				1.350	0	-0.14(-9.40%)
Feb 23, 2023				1.490	0	+0.32(+27.35%)
Feb 13, 2023				1.170	0	+0.00(+0.00%)
Feb 09, 2023				1.170	0	+0.03(+3.08%)
Feb 06, 2023				1.135	0	+0.02(+2.02%)
Jan 23, 2023				1.113	40	-0.04(-3.26%)
Jan 20, 2023	1.200	1.200	1.150	1.150	300	-0.10(-8.00%)
Jan 19, 2023	1.250	1.250	1.250	1.250	100	-0.04(-3.10%)
Jan 13, 2023				1.290	0	+0.09(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.