Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.8543	0.8543	0.8543	0	+0.01(+0.74%)
Jan 29, 2018	0.7396	0.8480	0.7396	0.8480	27,750	+0.11(+14.92%)
Jan 25, 2018		0.7379	0.7379	0.7379	0	+0.03(+4.82%)
Jan 23, 2018		0.7040	0.7040	0.7040	0	-0.01(-1.95%)
Jan 19, 2018		0.7180	0.7180	0.7180	0	-0.03(-3.36%)
Jan 17, 2018		0.7430	0.7430	0.7430	0	-0.03(-3.47%)
Jan 16, 2018	0.7750	0.7750	0.7524	0.7697	14,300	+0.04(+5.98%)
Jan 12, 2018		0.7263	0.7263	0.7263	0	+0.12(+20.41%)
Jan 10, 2018		0.6032	0.6032	0.6032	0	-0.01(-0.90%)
Jan 08, 2018		0.6087	0.6087	0.6087	0	+0.02(+3.75%)
Jan 05, 2018	0.5867	0.5867	0.5867	0.5867	360	+0.01(+1.65%)
Dec 28, 2017		0.5772	0.5772	0.5772	0	+0.03(+4.95%)
Dec 27, 2017	0.5460	0.5500	0.5460	0.5500	6,000	+0.00(+0.00%)
Dec 15, 2017		0.5500	0.5500	0.5500	0	+0.01(+2.75%)
Dec 13, 2017		0.5353	0.5353	0.5353	0	-0.02(-3.94%)
Nov 28, 2017		0.5573	0.5573	0.5573	0	-0.02(-2.86%)
Nov 15, 2017		0.5737	0.5737	0.5737	0	+0.00(+0.65%)
Nov 09, 2017		0.5700	0.5700	0.5700	0	-0.02(-3.70%)
Nov 06, 2017		0.5919	0.5919	0.5919	0	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.