Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.5573	0.5573	0.5573	0	-0.02(-2.86%)
Nov 15, 2017		0.5737	0.5737	0.5737	0	+0.00(+0.65%)
Nov 09, 2017		0.5700	0.5700	0.5700	0	-0.02(-3.70%)
Nov 06, 2017		0.5919	0.5919	0.5919	0	+0.02(+3.08%)
Nov 03, 2017	0.5742	0.5742	0.5742	0.5742	2,000	-0.01(-2.31%)
Oct 19, 2017		0.5878	0.5878	0.5878	0	+0.00(+0.27%)
Oct 17, 2017		0.5862	0.5862	0.5862	0	-0.03(-5.60%)
Oct 16, 2017	0.6210	0.6210	0.6210	0.6210	19,000	-0.02(-2.97%)
Oct 12, 2017		0.6400	0.6400	0.6400	0	+0.01(+2.22%)
Oct 11, 2017	0.6192	0.6265	0.6192	0.6261	2,700	+0.02(+3.80%)
Oct 10, 2017	0.6032	0.6032	0.6032	0.6032	1,000	+0.03(+5.82%)
Oct 09, 2017	0.5700	0.5700	0.5700	0.5700	4,298	-0.00(-0.70%)
Oct 04, 2017		0.5740	0.5740	0.5740	0	+0.05(+8.92%)
Sep 25, 2017		0.5270	0.5270	0.5270	0	-0.02(-3.85%)
Sep 22, 2017	0.5481	0.5481	0.5481	0.5481	200	-0.06(-9.22%)
Sep 18, 2017		0.6038	0.6038	0.6038	0	-0.03(-4.27%)
Sep 08, 2017		0.6307	0.6307	0.6307	0	+0.05(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.