Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0720	0.0720	0.0720	0	-0.00(-4.38%)
Nov 19, 2020		0.0753	0.0753	0.0753	0	-0.00(-2.21%)
Nov 18, 2020	0.0770	0.0770	0.0770	0.0770	5,000	-0.00(-1.28%)
Nov 17, 2020	0.0780	0.0780	0.0780	0.0780	5,010	+0.00(+0.00%)
Nov 12, 2020		0.0780	0.0780	0.0780	0	+0.01(+9.09%)
Nov 09, 2020		0.0715	0.0715	0.0715	0	-0.01(-8.10%)
Nov 05, 2020		0.0778	0.0778	0.0778	0	+0.00(+5.14%)
Nov 03, 2020		0.0740	0.0740	0.0740	0	+0.01(+12.12%)
Nov 02, 2020	0.0660	0.0660	0.0660	0.0660	350	-0.01(-10.81%)
Oct 23, 2020		0.0740	0.0740	0.0740	0	+0.01(+19.16%)
Oct 22, 2020	0.0621	0.0621	0.0621	0.0621	366	-0.01(-14.70%)
Oct 20, 2020		0.0728	0.0728	0.0728	0	+0.00(+0.00%)
Oct 16, 2020		0.0728	0.0728	0.0728	0	+0.01(+9.31%)
Oct 14, 2020		0.0666	0.0666	0.0666	0	-0.01(-13.51%)
Oct 08, 2020		0.0770	0.0770	0.0770	0	+0.02(+26.23%)
Oct 06, 2020		0.0610	0.0610	0.0610	0	-0.00(-6.01%)
Oct 02, 2020		0.0649	0.0649	0.0649	0	-0.01(-7.29%)
Sep 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.17%)
Sep 22, 2020		0.0797	0.0797	0.0797	2	+0.00(+0.00%)
Sep 18, 2020		0.0797	0.0797	0.0797	0	-0.00(-0.38%)
Sep 17, 2020	0.0800	0.0800	0.0800	0.0800	6,102	-0.00(-2.44%)
Sep 16, 2020	0.0820	0.0820	0.0820	0.0820	7,050	-0.01(-12.77%)
Sep 14, 2020		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Sep 08, 2020		0.0940	0.0940	0.0940	0	+0.01(+7.43%)
Sep 03, 2020		0.0875	0.0875	0.0875	0	-0.01(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.