Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2940	0.2940	0.2940	0	+0.01(+4.03%)
Dec 21, 2018		0.2826	0.2826	0.2826	0	-0.04(-12.48%)
Dec 14, 2018		0.3229	0.3229	0.3229	0	-0.04(-10.55%)
Dec 11, 2018		0.3610	0.3610	0.3610	0	-0.01(-2.43%)
Dec 10, 2018	0.3700	0.3700	0.3700	0.3700	11,609	-0.06(-13.67%)
Dec 06, 2018		0.4286	0.4286	0.4286	0	+0.00(+0.00%)
Dec 03, 2018		0.4286	0.4286	0.4286	0	+0.02(+6.09%)
Nov 20, 2018		0.4040	0.4040	0.4040	0	-0.05(-10.06%)
Nov 14, 2018		0.4492	0.4492	0.4492	0	+0.02(+4.71%)
Nov 12, 2018		0.4290	0.4290	0.4290	0	-0.02(-5.44%)
Nov 09, 2018	0.4537	0.4537	0.4537	0.4537	13,500	-0.03(-6.05%)
Nov 08, 2018	0.4829	0.4829	0.4829	0.4829	625	-0.04(-7.24%)
Nov 06, 2018		0.5206	0.5206	0.5206	0	-0.01(-1.77%)
Nov 01, 2018		0.5300	0.5300	0.5300	0	+0.01(+1.86%)
Oct 31, 2018	0.5168	0.5203	0.5168	0.5203	2,000	+0.01(+2.83%)
Oct 25, 2018		0.5060	0.5060	0.5060	0	-0.06(-11.23%)
Oct 23, 2018		0.5700	0.5700	0.5700	0	+0.04(+7.34%)
Oct 18, 2018		0.5310	0.5310	0.5310	0	-0.04(-6.84%)
Oct 17, 2018	0.5700	0.5700	0.5700	0.5700	600	+0.03(+5.26%)
Oct 15, 2018		0.5415	0.5415	0.5415	0	-0.03(-4.93%)
Oct 11, 2018		0.5696	0.5696	0.5696	0	+0.01(+1.17%)
Oct 10, 2018	0.5630	0.5630	0.5630	0.5630	1,000	-0.02(-2.71%)
Oct 09, 2018	0.5787	0.5787	0.5787	0.5787	20,000	-0.04(-6.95%)
Oct 08, 2018	0.5430	0.6230	0.5430	0.6219	7,683	+0.04(+7.60%)
Oct 05, 2018	0.6010	0.6010	0.5469	0.5780	46,900	-0.03(-4.46%)
Oct 04, 2018	0.6015	0.6159	0.5860	0.6050	21,000	-0.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.