Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1810	0.1826	0.1810	0.1826	10,550	+0.02(+13.35%)
Dec 28, 2022				0.1611	0	+0.00(+1.51%)
Dec 22, 2022				0.1587	0	+0.01(+6.01%)
Dec 14, 2022				0.1497	500	+0.02(+12.22%)
Dec 13, 2022	0.1201	0.1334	0.1117	0.1334	22,000	+0.02(+13.44%)
Dec 12, 2022	0.1280	0.1280	0.1176	0.1176	46,000	-0.01(-9.33%)
Dec 06, 2022				0.1297	0	-0.02(-11.16%)
Dec 05, 2022	0.1503	0.1503	0.1460	0.1460	4,925	+0.00(+2.17%)
Dec 01, 2022				0.1429	0	-0.00(-3.25%)
Nov 30, 2022	0.1477	0.1477	0.1477	0.1477	9,050	+0.04(+40.67%)
Nov 28, 2022				0.1050	0	-0.00(-3.85%)
Nov 23, 2022				0.1092	0	+0.01(+14.95%)
Nov 16, 2022				0.0950	0	-0.00(-1.35%)
Nov 10, 2022				0.0963	3,966	+0.00(+1.58%)
Nov 04, 2022				0.0948	0	+0.01(+12.59%)
Nov 02, 2022				0.0842	0	-0.00(-1.52%)
Oct 31, 2022				0.0855	0	-0.00(-0.12%)
Oct 28, 2022	0.0856	0.0856	0.0856	0.0856	10,000	+0.01(+7.81%)
Oct 27, 2022	0.0796	0.0796	0.0791	0.0794	15,000	-0.01(-15.62%)
Oct 25, 2022				0.0941	0	-0.01(-7.02%)
Oct 14, 2022				0.1012	0	+0.00(+1.81%)
Oct 12, 2022				0.0994	0	-0.01(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.