Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0431	0.0440	0.0431	0.0440	2,203	+0.00(+2.33%)
Feb 28, 2024	0.0430	0.0430	0.0416	0.0430	15,001	+0.00(+12.57%)
Feb 27, 2024	0.0389	0.0389	0.0382	0.0382	12,000	-0.00(-11.16%)
Feb 26, 2024	0.0367	0.0430	0.0366	0.0430	200,150	+0.00(+4.37%)
Feb 23, 2024	0.0421	0.0421	0.0412	0.0412	20,000	-0.00(-0.72%)
Feb 22, 2024	0.0392	0.0415	0.0392	0.0415	2,900	+0.00(+3.75%)
Feb 16, 2024				0.0400	0	-0.00(-3.85%)
Feb 15, 2024	0.0471	0.0471	0.0410	0.0416	39,800	-0.01(-15.62%)
Feb 14, 2024	0.0560	0.0560	0.0493	0.0493	55,020	+0.00(+0.82%)
Feb 12, 2024				0.0489	1,000	-0.00(-5.96%)
Feb 09, 2024	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+0.97%)
Feb 08, 2024	0.0489	0.0515	0.0472	0.0515	17,100	+0.00(+4.04%)
Feb 07, 2024	0.0515	0.0515	0.0495	0.0495	31,100	-0.01(-10.81%)
Feb 06, 2024	0.0555	0.0555	0.0555	0.0555	10,001	+0.01(+12.35%)
Feb 05, 2024	0.0494	0.0494	0.0494	0.0494	1,520	-0.00(-1.20%)
Feb 02, 2024	0.0503	0.0503	0.0500	0.0500	4,000	-0.00(-3.85%)
Feb 01, 2024	0.0530	0.0548	0.0500	0.0520	57,150	-0.00(-2.80%)
Jan 31, 2024	0.0535	0.0535	0.0535	0.0535	1,000	-0.00(-4.46%)
Jan 30, 2024	0.0560	0.0560	0.0560	0.0560	1,612	+0.00(+2.00%)
Jan 29, 2024	0.0620	0.0620	0.0549	0.0549	2,770	-0.00(-1.44%)
Jan 26, 2024	0.0595	0.0595	0.0557	0.0557	13,210	+0.00(+1.27%)
Jan 25, 2024	0.0550	0.0558	0.0550	0.0550	12,500	+0.00(+0.00%)
Jan 24, 2024	0.0554	0.0554	0.0470	0.0550	40,000	+0.00(+3.00%)
Jan 23, 2024	0.0622	0.0622	0.0525	0.0534	233,040	-0.00(-3.96%)
Jan 22, 2024	0.0600	0.0600	0.0556	0.0556	115,370	-0.00(-6.71%)
Jan 19, 2024	0.0555	0.0596	0.0555	0.0596	2,855,900	-0.01(-8.31%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	25,000	-0.00(-0.17%)
Jan 16, 2024	0.0591	0.0601	0.0591	0.0601	17,000	+0.00(+7.71%)
Jan 12, 2024	0.0639	0.0692	0.0558	0.0558	249,600	-0.00(-2.28%)
Jan 11, 2024	0.0540	0.0654	0.0540	0.0571	36,800	+0.00(+0.18%)
Jan 09, 2024				0.0570	0	-0.00(-0.87%)
Jan 08, 2024	0.0642	0.0642	0.0573	0.0575	42,820	-0.00(-4.17%)
Jan 05, 2024	0.0625	0.0692	0.0574	0.0600	104,006	-0.01(-11.24%)
Jan 04, 2024	0.0659	0.0676	0.0659	0.0676	2,150	+0.00(+2.58%)
Jan 03, 2024	0.0659	0.0690	0.0659	0.0659	15,100	-0.00(-0.75%)
Jan 02, 2024	0.0664	0.0692	0.0664	0.0664	1,510	+0.00(+2.15%)
Dec 29, 2023	0.0644	0.0650	0.0644	0.0650	5,350	+0.01(+9.43%)
Dec 28, 2023	0.0610	0.0637	0.0594	0.0594	41,100	-0.00(-4.96%)
Dec 27, 2023	0.0655	0.0655	0.0625	0.0625	56,550	+0.00(+4.52%)
Dec 22, 2023				0.0598	0	-0.01(-14.57%)
Dec 20, 2023				0.0700	0	+0.00(+6.87%)
Dec 19, 2023	0.0716	0.0716	0.0655	0.0655	24,300	-0.01(-7.49%)
Dec 18, 2023	0.0630	0.0708	0.0600	0.0708	22,500	+0.01(+8.92%)
Dec 15, 2023	0.0620	0.0700	0.0594	0.0650	64,658	-0.00(-4.41%)
Dec 14, 2023	0.0680	0.0680	0.0680	0.0680	5,628	+0.00(+1.19%)
Dec 13, 2023	0.0678	0.0678	0.0672	0.0672	6,700	-0.00(-6.54%)
Dec 11, 2023				0.0719	0	+0.00(+1.41%)
Dec 06, 2023				0.0709	7,402	-0.00(-5.47%)
Dec 05, 2023	0.0708	0.0750	0.0700	0.0750	311,272	+0.00(+2.60%)
Dec 04, 2023	0.0710	0.0754	0.0710	0.0731	260,989	+0.01(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.