Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Mar 29, 2019		0.3850	0.3850	0.3850	0	+0.01(+1.85%)
Mar 28, 2019	0.3780	0.3780	0.3780	0.3780	2,000	-0.02(-4.11%)
Mar 20, 2019		0.3942	0.3942	0.3942	0	-0.02(-4.90%)
Mar 15, 2019		0.4145	0.4145	0.4145	0	+0.04(+10.56%)
Mar 07, 2019		0.3749	0.3749	0.3749	0	-0.02(-4.12%)
Mar 06, 2019	0.3910	0.3910	0.3910	0.3910	155	-0.02(-4.17%)
Mar 04, 2019		0.4080	0.4080	0.4080	0	-0.00(-0.24%)
Mar 01, 2019	0.4100	0.4100	0.4090	0.4090	34,500	-0.01(-2.62%)
Feb 22, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.33%)
Feb 21, 2019	0.3995	0.4390	0.3995	0.4390	39,085	+0.06(+14.83%)
Feb 20, 2019	0.3828	0.3850	0.3750	0.3823	65,961	+0.00(+0.39%)
Feb 19, 2019	0.3700	0.3808	0.3700	0.3808	49,500	+0.01(+2.92%)
Feb 15, 2019	0.3709	0.3709	0.3700	0.3700	8,800	+0.02(+4.23%)
Feb 14, 2019	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+4.41%)
Feb 11, 2019		0.3400	0.3400	0.3400	0	-0.03(-7.48%)
Feb 08, 2019	0.3675	0.3675	0.3675	0.3675	2,500	-0.00(-0.68%)
Feb 06, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.