Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1563	0.1598	0.1563	0.1565	29,650	-0.00(-0.70%)
Apr 27, 2023	0.1536	0.1600	0.1536	0.1576	103,000	+0.01(+4.44%)
Apr 26, 2023	0.1602	0.1700	0.1456	0.1509	75,001	-0.02(-11.91%)
Apr 24, 2023				0.1713	0	+0.00(+0.29%)
Apr 21, 2023	0.1700	0.1719	0.1587	0.1708	219,356	+0.00(+1.36%)
Apr 20, 2023	0.1785	0.1785	0.1685	0.1685	19,500	-0.01(-5.28%)
Apr 19, 2023	0.1784	0.1784	0.1779	0.1779	427	+0.00(+1.08%)
Apr 17, 2023				0.1760	0	-0.00(-2.60%)
Apr 14, 2023	0.1850	0.1900	0.1807	0.1807	8,000	-0.01(-4.24%)
Apr 13, 2023	0.1800	0.1887	0.1800	0.1887	15,900	+0.01(+4.89%)
Apr 12, 2023	0.1799	0.1800	0.1799	0.1799	7,300	+0.00(+0.33%)
Apr 11, 2023	0.1660	0.1793	0.1660	0.1793	17,100	+0.01(+3.76%)
Apr 10, 2023	0.1578	0.1728	0.1578	0.1728	24,350	+0.01(+5.43%)
Apr 05, 2023				0.1639	0	+0.00(+2.44%)
Apr 03, 2023				0.1600	0	+0.01(+9.97%)
Mar 31, 2023	0.1455	0.1455	0.1455	0.1455	100	+0.00(+1.75%)
Mar 30, 2023	0.1637	0.1637	0.1430	0.1430	17,403	-0.02(-10.74%)
Mar 24, 2023				0.1602	0	+0.00(+0.00%)
Mar 22, 2023				0.1602	0	+0.00(+0.00%)
Mar 21, 2023	0.1637	0.1637	0.1602	0.1602	2,610	-0.01(-4.87%)
Mar 17, 2023				0.1684	0	-0.00(-0.06%)
Mar 16, 2023	0.1685	0.1685	0.1685	0.1685	9,000	+0.02(+12.18%)
Mar 14, 2023				0.1502	0	-0.01(-9.02%)
Mar 10, 2023				0.1651	0	-0.00(-2.88%)
Mar 09, 2023	0.1690	0.1700	0.1690	0.1700	12,000	-0.01(-7.05%)
Mar 07, 2023				0.1829	0	-0.00(-0.97%)
Mar 02, 2023				0.1847	0	+0.01(+8.65%)
Mar 01, 2023	0.1700	0.1700	0.1700	0.1700	100	-0.01(-5.71%)
Feb 27, 2023				0.1803	0	+0.00(+0.17%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-8.16%)
Feb 17, 2023				0.1960	0	-0.01(-2.58%)
Feb 15, 2023				0.2012	500	-0.01(-3.45%)
Feb 14, 2023	0.2084	0.2114	0.2084	0.2084	610	+0.00(+1.71%)
Feb 13, 2023	0.2000	0.2049	0.1988	0.2049	12,650	+0.00(+2.40%)
Feb 10, 2023	0.1950	0.2001	0.1950	0.2001	22,500	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.