Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8550	0.8550	0.8550	0.8550	1,000	+0.01(+0.94%)
May 29, 2018		0.8470	0.8470	0.8470	0	-0.01(-0.59%)
May 25, 2018		0.8520	0.8520	0.8520	0	-0.04(-4.21%)
May 23, 2018		0.8894	0.8894	0.8894	0	+0.01(+1.18%)
May 22, 2018	0.8800	0.8800	0.8790	0.8790	3,550	+0.01(+1.03%)
May 18, 2018		0.8700	0.8700	0.8700	0	+0.02(+2.67%)
May 17, 2018	0.8567	0.8567	0.8474	0.8474	2,691	-0.01(-0.80%)
May 16, 2018	0.8542	0.8542	0.8542	0.8542	100	+0.04(+4.30%)
May 15, 2018	0.8190	0.8190	0.8190	0.8190	600	+0.02(+2.37%)
May 14, 2018	0.8000	0.8000	0.8000	0.8000	2,000	-0.03(-4.10%)
May 11, 2018	0.8334	0.8350	0.8334	0.8342	4,080	+0.03(+4.14%)
May 10, 2018	0.8164	0.8221	0.8000	0.8010	24,002	+0.04(+5.39%)
May 09, 2018	0.7500	0.7600	0.7500	0.7600	16,000	+0.00(+0.49%)
May 03, 2018		0.7563	0.7563	0.7563	0	-0.00(-0.30%)
May 02, 2018	0.7586	0.7586	0.7586	0.7586	5,300	-0.00(-0.18%)
Apr 30, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.06%)
Apr 26, 2018		0.7520	0.7520	0.7520	0	-0.01(-0.92%)
Apr 25, 2018	0.7790	0.8073	0.7590	0.7590	9,250	-0.08(-9.35%)
Apr 24, 2018	0.8373	0.8373	0.8373	0.8373	200	-0.01(-1.03%)
Apr 23, 2018	0.8079	0.8460	0.8079	0.8460	21,200	+0.03(+3.13%)
Apr 20, 2018	0.8327	0.8327	0.7900	0.8203	12,658	+0.05(+5.98%)
Apr 19, 2018	0.7629	0.7763	0.7629	0.7740	14,800	-0.04(-4.44%)
Apr 18, 2018	0.7790	0.8100	0.7790	0.8100	12,000	+0.02(+2.54%)
Apr 16, 2018		0.7899	0.7899	0.7899	0	-0.05(-5.91%)
Apr 11, 2018		0.8395	0.8395	0.8395	0	+0.02(+1.88%)
Apr 10, 2018	0.8300	0.8540	0.8240	0.8240	23,525	+0.05(+5.79%)
Apr 05, 2018		0.7789	0.7789	0.7789	0	-0.02(-2.41%)
Apr 03, 2018		0.7981	0.7981	0.7981	0	+0.06(+7.85%)
Apr 02, 2018	0.7300	0.7400	0.7050	0.7400	2,880	-0.02(-2.98%)
Mar 29, 2018		0.7627	0.7627	0.7627	0	+0.03(+3.77%)
Mar 28, 2018	0.7631	0.7631	0.7262	0.7350	6,000	+0.01(+0.68%)
Mar 27, 2018	0.7812	0.7827	0.7300	0.7300	9,000	-0.04(-5.70%)
Mar 26, 2018	0.7007	0.7741	0.7007	0.7741	16,500	+0.07(+10.37%)
Mar 23, 2018	0.8165	0.8165	0.7013	0.7014	25,550	-0.12(-14.70%)
Mar 21, 2018		0.8223	0.8223	0.8223	0	+0.01(+1.52%)
Mar 20, 2018	0.8150	0.8150	0.8100	0.8100	14,800	-0.03(-3.88%)
Mar 19, 2018	0.8427	0.8427	0.8427	0.8427	3,400	-0.01(-1.44%)
Mar 16, 2018	0.8760	0.8760	0.8550	0.8550	2,000	-0.02(-2.52%)
Mar 15, 2018	0.8771	0.8771	0.8771	0.8771	500	+0.02(+1.99%)
Mar 14, 2018	0.8930	0.9120	0.8600	0.8600	25,150	-0.04(-3.91%)
Mar 13, 2018	0.8950	0.8950	0.8950	0.8950	1,700	+0.02(+2.02%)
Mar 09, 2018		0.8773	0.8773	0.8773	0	+0.05(+5.43%)
Mar 08, 2018	0.8860	0.8860	0.8311	0.8321	6,400	-0.06(-6.80%)
Mar 07, 2018	0.8880	0.8928	0.8880	0.8928	4,000	+0.01(+0.68%)
Mar 06, 2018	0.8767	0.8868	0.8767	0.8868	1,000	+0.04(+5.08%)
Mar 05, 2018	0.8432	0.8452	0.8432	0.8439	2,500	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.