Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1492 | 0.1492 | 0.1490 | 0.1490 | 5,800 | -0.01(-7.45%) |
May 30, 2023 | 0.1557 | 0.1610 | 0.1557 | 0.1610 | 12,484 | +0.01(+7.91%) |
May 25, 2023 | 0.1492 | 0 | -0.00(-0.53%) | |||
May 23, 2023 | 0.1500 | 40 | -0.01(-6.25%) | |||
May 22, 2023 | 0.1661 | 0.1665 | 0.1600 | 0.1600 | 50,483 | +0.01(+4.85%) |
May 19, 2023 | 0.1567 | 0.1567 | 0.1526 | 0.1526 | 130,652 | +0.00(+1.40%) |
May 18, 2023 | 0.1595 | 0.1595 | 0.1505 | 0.1505 | 3,515 | -0.00(-1.70%) |
May 16, 2023 | 0.1531 | 0 | +0.01(+5.15%) | |||
May 12, 2023 | 0.1456 | 0 | -0.01(-8.49%) | |||
May 11, 2023 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1,000 | -0.01(-6.41%) |
May 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
May 09, 2023 | 0.1560 | 0.1666 | 0.1556 | 0.1600 | 18,900 | -0.00(-0.62%) |
May 08, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2,000 | +0.00(+1.00%) |
May 05, 2023 | 0.1760 | 0.1760 | 0.1572 | 0.1594 | 8,738 | +0.00(+0.38%) |
May 04, 2023 | 0.1589 | 0.1630 | 0.1588 | 0.1588 | 7,699 | +0.00(+0.57%) |
May 03, 2023 | 0.1626 | 0.1626 | 0.1577 | 0.1579 | 13,903 | -0.00(-2.77%) |
May 02, 2023 | 0.1551 | 0.1624 | 0.1543 | 0.1624 | 19,000 | +0.01(+3.44%) |
May 01, 2023 | 0.1503 | 0.1597 | 0.1503 | 0.1570 | 12,428 | +0.00(+0.32%) |
Apr 28, 2023 | 0.1563 | 0.1598 | 0.1563 | 0.1565 | 29,650 | -0.00(-0.70%) |
Apr 27, 2023 | 0.1536 | 0.1600 | 0.1536 | 0.1576 | 103,000 | +0.01(+4.44%) |
Apr 26, 2023 | 0.1602 | 0.1700 | 0.1456 | 0.1509 | 75,001 | -0.02(-11.91%) |
Apr 24, 2023 | 0.1713 | 0 | +0.00(+0.29%) | |||
Apr 21, 2023 | 0.1700 | 0.1719 | 0.1587 | 0.1708 | 219,356 | +0.00(+1.36%) |
Apr 20, 2023 | 0.1785 | 0.1785 | 0.1685 | 0.1685 | 19,500 | -0.01(-5.28%) |
Apr 19, 2023 | 0.1784 | 0.1784 | 0.1779 | 0.1779 | 427 | +0.00(+1.08%) |
Apr 17, 2023 | 0.1760 | 0 | -0.00(-2.60%) | |||
Apr 14, 2023 | 0.1850 | 0.1900 | 0.1807 | 0.1807 | 8,000 | -0.01(-4.24%) |
Apr 13, 2023 | 0.1800 | 0.1887 | 0.1800 | 0.1887 | 15,900 | +0.01(+4.89%) |
Apr 12, 2023 | 0.1799 | 0.1800 | 0.1799 | 0.1799 | 7,300 | +0.00(+0.33%) |
Apr 11, 2023 | 0.1660 | 0.1793 | 0.1660 | 0.1793 | 17,100 | +0.01(+3.76%) |
Apr 10, 2023 | 0.1578 | 0.1728 | 0.1578 | 0.1728 | 24,350 | +0.01(+5.43%) |
Apr 05, 2023 | 0.1639 | 0 | +0.00(+2.44%) | |||
Apr 03, 2023 | 0.1600 | 0 | +0.01(+9.97%) | |||
Mar 31, 2023 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 100 | +0.00(+1.75%) |
Mar 30, 2023 | 0.1637 | 0.1637 | 0.1430 | 0.1430 | 17,403 | -0.02(-10.74%) |
Mar 24, 2023 | 0.1602 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.1602 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.1637 | 0.1637 | 0.1602 | 0.1602 | 2,610 | -0.01(-4.87%) |
Mar 17, 2023 | 0.1684 | 0 | -0.00(-0.06%) | |||
Mar 16, 2023 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 9,000 | +0.02(+12.18%) |
Mar 14, 2023 | 0.1502 | 0 | -0.01(-9.02%) | |||
Mar 10, 2023 | 0.1651 | 0 | -0.00(-2.88%) | |||
Mar 09, 2023 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | 12,000 | -0.01(-7.05%) |
Mar 07, 2023 | 0.1829 | 0 | -0.00(-0.97%) | |||
Mar 02, 2023 | 0.1847 | 0 | +0.01(+8.65%) |