Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				0.1400	0	-0.02(-14.95%)
Jun 09, 2022				0.1646	0	-0.00(-0.24%)
Jun 03, 2022				0.1650	0	-0.02(-9.74%)
May 25, 2022				0.1828	0	-0.02(-10.00%)
May 23, 2022				0.2031	0	+0.01(+7.46%)
May 17, 2022				0.1890	0	+0.04(+24.75%)
May 13, 2022				0.1515	0	-0.00(-0.20%)
May 04, 2022				0.1518	0	-0.01(-3.86%)
May 03, 2022	0.1574	0.1579	0.1574	0.1579	127,291	+0.01(+4.78%)
May 02, 2022	0.1507	0.1507	0.1507	0.1507	450	+0.01(+8.57%)
Apr 26, 2022				0.1388	40	-0.01(-3.68%)
Apr 21, 2022				0.1441	0	-0.02(-12.40%)
Apr 18, 2022				0.1645	0	+0.00(+0.92%)
Apr 14, 2022	0.1586	0.1645	0.1586	0.1630	10,250	-0.02(-11.80%)
Apr 12, 2022				0.1848	0	-0.01(-5.67%)
Apr 11, 2022	0.1950	0.1959	0.1950	0.1959	6,000	+0.02(+8.83%)
Apr 08, 2022	0.1598	0.1800	0.1598	0.1800	14,000	+0.03(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.