Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1803	0	+0.00(+0.17%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-8.16%)
Feb 17, 2023				0.1960	0	-0.01(-2.58%)
Feb 15, 2023				0.2012	500	-0.01(-3.45%)
Feb 14, 2023	0.2084	0.2114	0.2084	0.2084	610	+0.00(+1.71%)
Feb 13, 2023	0.2000	0.2049	0.1988	0.2049	12,650	+0.00(+2.40%)
Feb 10, 2023	0.1950	0.2001	0.1950	0.2001	22,500	+0.01(+6.72%)
Feb 09, 2023	0.1875	0.1875	0.1875	0.1875	21,000	-0.00(-0.32%)
Jan 30, 2023				0.1881	50	-0.00(-1.93%)
Jan 27, 2023	0.1918	0.1918	0.1918	0.1918	3,000	-0.00(-0.57%)
Jan 26, 2023	0.1929	0.1929	0.1929	0.1929	5,050	-0.01(-3.55%)
Jan 24, 2023				0.2000	0	-0.02(-7.66%)
Jan 23, 2023	0.1975	0.2166	0.1975	0.2166	16,000	+0.02(+9.23%)
Jan 20, 2023	0.1921	0.2000	0.1921	0.1983	74,359	+0.02(+12.80%)
Jan 18, 2023				0.1758	0	-0.02(-12.10%)
Jan 12, 2023				0.2000	0	+0.02(+11.11%)
Jan 09, 2023				0.1800	0	+0.01(+3.03%)
Jan 03, 2023				0.1747	0	-0.01(-4.33%)
Dec 30, 2022	0.1810	0.1826	0.1810	0.1826	10,550	+0.02(+13.35%)
Dec 28, 2022				0.1611	0	+0.00(+1.51%)
Dec 22, 2022				0.1587	0	+0.01(+6.01%)
Dec 14, 2022				0.1497	500	+0.02(+12.22%)
Dec 13, 2022	0.1201	0.1334	0.1117	0.1334	22,000	+0.02(+13.44%)
Dec 12, 2022	0.1280	0.1280	0.1176	0.1176	46,000	-0.01(-9.33%)
Dec 06, 2022				0.1297	0	-0.02(-11.16%)
Dec 05, 2022	0.1503	0.1503	0.1460	0.1460	4,925	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.