Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1700	0.1741	0.1700	0.1700	23,000	+0.00(+0.12%)
Aug 30, 2021	0.1763	0.1763	0.1698	0.1698	25,150	-0.01(-4.87%)
Aug 26, 2021		0.1785	0.1785	0.1785	0	+0.03(+22.43%)
Aug 25, 2021	0.1458	0.1458	0.1458	0.1458	7,000	+0.01(+5.35%)
Aug 24, 2021	0.1384	0.1384	0.1384	0.1384	2,000	-0.00(-1.98%)
Aug 23, 2021	0.1369	0.1412	0.1369	0.1412	18,002	+0.01(+5.45%)
Aug 20, 2021	0.1339	0.1339	0.1339	0.1339	1,201	-0.01(-3.67%)
Aug 19, 2021	0.1400	0.1410	0.1210	0.1390	52,633	-0.00(-0.29%)
Aug 18, 2021	0.1386	0.1394	0.1386	0.1394	2,527	+0.00(+0.65%)
Aug 17, 2021	0.1380	0.1586	0.1375	0.1385	80,579	-0.01(-6.42%)
Aug 16, 2021	0.1513	0.1513	0.1433	0.1480	136,061	+0.01(+3.57%)
Aug 13, 2021	0.1463	0.1478	0.1400	0.1429	22,700	-0.00(-1.11%)
Aug 12, 2021	0.1446	0.1474	0.1445	0.1445	5,645	+0.00(+0.14%)
Aug 11, 2021	0.1495	0.1515	0.1400	0.1443	14,921	-0.00(-2.63%)
Aug 10, 2021	0.1497	0.1529	0.1437	0.1482	68,400	+0.00(+2.14%)
Aug 09, 2021	0.1489	0.1511	0.1423	0.1451	16,372	+0.00(+0.21%)
Aug 02, 2021		0.1448	0.1448	0.1448	0	-0.00(-1.16%)
Jul 27, 2021		0.1465	0.1465	0.1465	0	-0.00(-0.41%)
Jul 20, 2021		0.1471	0.1471	0.1471	0	-0.01(-8.06%)
Jul 16, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 15, 2021	0.1746	0.1746	0.1700	0.1700	35,000	-0.04(-20.89%)
Jul 01, 2021		0.2149	0.2149	0.2149	0	+0.02(+7.77%)
Jun 30, 2021	0.1994	0.1994	0.1994	0.1994	5,000	-0.00(-0.35%)
Jun 29, 2021	0.2001	0.2001	0.2001	0.2001	100	-0.00(-1.57%)
Jun 28, 2021	0.2033	0.2033	0.2033	0.2033	3,000	-0.01(-5.04%)
Jun 18, 2021		0.2141	0.2141	0.2141	0	-0.02(-9.28%)
Jun 10, 2021		0.2360	0.2360	0.2360	0	-0.00(-1.67%)
Jun 08, 2021		0.2400	0.2400	0.2400	0	-0.00(-1.36%)
Jun 04, 2021		0.2433	0.2433	0.2433	0	-0.00(-0.37%)
Jun 03, 2021	0.2442	0.2442	0.2442	0.2442	500	-0.00(-0.73%)
Jun 02, 2021	0.2460	0.2460	0.2460	0.2460	23,567	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.