Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.8820	0.8820	0.8820	0	-0.03(-3.15%)
Feb 23, 2018		0.9107	0.9107	0.9107	0	-0.02(-2.39%)
Feb 22, 2018	0.9330	0.9330	0.9330	0.9330	500	-0.03(-3.22%)
Feb 21, 2018	0.9640	0.9640	0.9640	0.9640	500	+0.01(+1.10%)
Feb 20, 2018	0.9480	0.9560	0.9480	0.9535	19,500	+0.03(+3.60%)
Feb 15, 2018		0.9204	0.9204	0.9204	0	+0.03(+3.36%)
Feb 14, 2018	0.8734	0.8975	0.8734	0.8905	8,000	+0.00(+0.06%)
Feb 13, 2018	0.8899	0.8900	0.8899	0.8900	6,383	+0.02(+2.30%)
Feb 12, 2018	0.8370	0.8700	0.8370	0.8700	3,300	+0.06(+7.71%)
Feb 09, 2018	0.8375	0.8375	0.8077	0.8077	11,000	-0.13(-14.22%)
Feb 08, 2018	0.9416	0.9416	0.9416	0.9416	2,000	+0.00(+0.49%)
Feb 07, 2018	0.9042	0.9438	0.9041	0.9370	38,700	+0.01(+1.19%)
Feb 01, 2018		0.9260	0.9260	0.9260	0	+0.07(+8.39%)
Jan 30, 2018		0.8543	0.8543	0.8543	0	+0.01(+0.74%)
Jan 29, 2018	0.7396	0.8480	0.7396	0.8480	27,750	+0.11(+14.92%)
Jan 25, 2018		0.7379	0.7379	0.7379	0	+0.03(+4.82%)
Jan 23, 2018		0.7040	0.7040	0.7040	0	-0.01(-1.95%)
Jan 19, 2018		0.7180	0.7180	0.7180	0	-0.03(-3.36%)
Jan 17, 2018		0.7430	0.7430	0.7430	0	-0.03(-3.47%)
Jan 16, 2018	0.7750	0.7750	0.7524	0.7697	14,300	+0.04(+5.98%)
Jan 12, 2018		0.7263	0.7263	0.7263	0	+0.12(+20.41%)
Jan 10, 2018		0.6032	0.6032	0.6032	0	-0.01(-0.90%)
Jan 08, 2018		0.6087	0.6087	0.6087	0	+0.02(+3.75%)
Jan 05, 2018	0.5867	0.5867	0.5867	0.5867	360	+0.01(+1.65%)
Dec 28, 2017		0.5772	0.5772	0.5772	0	+0.03(+4.95%)
Dec 27, 2017	0.5460	0.5500	0.5460	0.5500	6,000	+0.00(+0.00%)
Dec 15, 2017		0.5500	0.5500	0.5500	0	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.