Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2018 | 0.6026 | 0.6026 | 0.6026 | 0 | +0.02(+3.01%) | |
Jul 20, 2018 | 0.5897 | 0.5993 | 0.5765 | 0.5850 | 12,100 | -0.05(-7.30%) |
Jul 19, 2018 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | -0.00(-0.62%) |
Jul 18, 2018 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 1,000 | +0.00(+0.32%) |
Jul 17, 2018 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 5,500 | -0.06(-8.13%) |
Jul 11, 2018 | 0.6890 | 0.6890 | 0.6890 | 0 | -0.06(-7.87%) | |
Jul 09, 2018 | 0.7478 | 0.7478 | 0.7478 | 45 | +0.00(+0.38%) | |
Jul 05, 2018 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.02(-2.55%) | |
Jun 29, 2018 | 0.7645 | 0.7645 | 0.7645 | 0 | -0.02(-2.77%) | |
Jun 27, 2018 | 0.7863 | 0.7863 | 0.7863 | 0 | +0.01(+0.94%) | |
Jun 26, 2018 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 1,700 | +0.00(+0.10%) |
Jun 25, 2018 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 10,000 | -0.04(-5.44%) |
Jun 22, 2018 | 0.8077 | 0.8230 | 0.8070 | 0.8230 | 50,000 | +0.07(+8.73%) |
Jun 21, 2018 | 0.7569 | 0.7569 | 0.7569 | 0.7569 | 5,000 | -0.08(-9.51%) |
Jun 18, 2018 | 0.8364 | 0.8364 | 0.8364 | 0 | +0.02(+2.44%) | |
Jun 15, 2018 | 0.8156 | 0.8165 | 0.8156 | 0.8165 | 1,625 | -0.08(-9.20%) |
Jun 14, 2018 | 0.8974 | 0.8993 | 0.8974 | 0.8993 | 7,577 | +0.08(+9.13%) |
Jun 12, 2018 | 0.8240 | 0.8240 | 0.8240 | 0 | +0.04(+4.87%) | |
Jun 11, 2018 | 0.7857 | 0.7857 | 0.7857 | 0.7857 | 1,200 | -0.05(-6.18%) |
Jun 08, 2018 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 3,200 | +0.00(+0.14%) |
Jun 07, 2018 | 0.8308 | 0.8363 | 0.8308 | 0.8363 | 8,000 | -0.01(-0.84%) |
Jun 05, 2018 | 0.8434 | 0.8434 | 0.8434 | 0 | -0.01(-0.60%) | |
Jun 04, 2018 | 0.8455 | 0.8485 | 0.8455 | 0.8485 | 5,558 | -0.03(-3.16%) |
Jun 01, 2018 | 0.8610 | 0.8762 | 0.8571 | 0.8762 | 13,300 | +0.02(+2.48%) |
May 31, 2018 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,000 | +0.01(+0.94%) |
May 29, 2018 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.01(-0.59%) | |
May 25, 2018 | 0.8520 | 0.8520 | 0.8520 | 0 | -0.04(-4.21%) | |
May 23, 2018 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.01(+1.18%) | |
May 22, 2018 | 0.8800 | 0.8800 | 0.8790 | 0.8790 | 3,550 | +0.01(+1.03%) |
May 18, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.67%) | |
May 17, 2018 | 0.8567 | 0.8567 | 0.8474 | 0.8474 | 2,691 | -0.01(-0.80%) |
May 16, 2018 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | 100 | +0.04(+4.30%) |
May 15, 2018 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 600 | +0.02(+2.37%) |
May 14, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.03(-4.10%) |
May 11, 2018 | 0.8334 | 0.8350 | 0.8334 | 0.8342 | 4,080 | +0.03(+4.14%) |
May 10, 2018 | 0.8164 | 0.8221 | 0.8000 | 0.8010 | 24,002 | +0.04(+5.39%) |
May 09, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 16,000 | +0.00(+0.49%) |
May 03, 2018 | 0.7563 | 0.7563 | 0.7563 | 0 | -0.00(-0.30%) |