Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3139	0.3139	0.3139	0.3139	6,400	+0.00(+1.26%)
Jul 23, 2019		0.3100	0.3100	0.3100	0	-0.00(-0.64%)
Jul 22, 2019	0.3190	0.3190	0.3110	0.3120	7,000	+0.02(+7.59%)
Jul 19, 2019	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+4.69%)
Jul 18, 2019	0.2770	0.2770	0.2770	0.2770	2,500	+0.02(+9.70%)
Jul 16, 2019		0.2525	0.2525	0.2525	0	-0.07(-21.09%)
Jul 05, 2019		0.3200	0.3200	0.3200	0	+0.03(+9.59%)
Jun 27, 2019		0.2920	0.2920	0.2920	0	+0.03(+9.98%)
Jun 14, 2019		0.2655	0.2655	0.2655	0	-0.02(-5.42%)
Jun 03, 2019		0.2807	0.2807	0.2807	0	-0.02(-5.52%)
May 14, 2019		0.2971	0.2971	0.2971	0	-0.00(-0.97%)
May 13, 2019	0.2990	0.3110	0.2990	0.3000	1,600	-0.04(-10.58%)
May 09, 2019		0.3355	0.3355	0.3355	0	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.