Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2600 | 0.2600 | 0.2438 | 0.2438 | 74,259 | -0.01(-5.14%) |
May 27, 2021 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 200 | +0.01(+2.68%) |
May 26, 2021 | 0.2470 | 0.2503 | 0.2470 | 0.2503 | 74,340 | +0.00(+0.48%) |
May 25, 2021 | 0.2510 | 0.2510 | 0.2491 | 0.2491 | 2,332 | -0.30(-54.71%) |
May 24, 2021 | 0.2390 | 0.5500 | 0.2390 | 0.5500 | 25,432 | +0.31(+129.07%) |
May 21, 2021 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 2,500 | +0.03(+12.51%) |
May 17, 2021 | 0.2134 | 0.2134 | 0.2134 | 0 | -0.00(-2.24%) | |
May 13, 2021 | 0.2183 | 0.2183 | 0.2183 | 0 | -0.00(-0.46%) | |
May 12, 2021 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 300 | +0.00(+1.76%) |
May 11, 2021 | 0.2135 | 0.2155 | 0.2135 | 0.2155 | 10,500 | +0.01(+4.66%) |
May 10, 2021 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 152 | -0.00(-0.19%) |
May 07, 2021 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 10,000 | -0.00(-0.91%) |
May 06, 2021 | 0.2020 | 0.2082 | 0.2020 | 0.2082 | 2,764 | +0.01(+6.44%) |
May 05, 2021 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 1,500 | +0.00(+0.00%) |
May 04, 2021 | 0.1704 | 0.1956 | 0.1632 | 0.1956 | 70,000 | +0.05(+36.88%) |
Apr 29, 2021 | 0.1429 | 0.1429 | 0.1429 | 0 | +0.01(+5.93%) | |
Apr 28, 2021 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 461 | -0.00(-0.30%) |
Apr 23, 2021 | 0.1353 | 0.1353 | 0.1353 | 0 | -0.01(-3.63%) | |
Apr 22, 2021 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 2,000 | -0.00(-0.64%) |
Apr 21, 2021 | 0.1367 | 0.1413 | 0.1367 | 0.1413 | 100,995 | +0.02(+14.88%) |
Apr 16, 2021 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.03(-17.78%) | |
Apr 13, 2021 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.01(+6.70%) | |
Apr 06, 2021 | 0.1402 | 0.1402 | 0.1402 | 0 | -0.00(-2.50%) | |
Apr 01, 2021 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1479 | 0.1479 | 0.1371 | 0.1438 | 60,000 | +0.01(+8.12%) |
Mar 30, 2021 | 0.1312 | 0.1330 | 0.1312 | 0.1330 | 68,296 | -0.02(-11.33%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+6.61%) |
Mar 26, 2021 | 0.1358 | 0.1407 | 0.1358 | 0.1407 | 42,600 | +0.02(+14.20%) |
Mar 23, 2021 | 0.1232 | 0.1232 | 0.1232 | 0 | +0.00(+2.67%) | |
Mar 22, 2021 | 0.1185 | 0.1200 | 0.1185 | 0.1200 | 3,500 | -0.02(-13.48%) |
Mar 19, 2021 | 0.1340 | 0.1387 | 0.1340 | 0.1387 | 11,200 | -0.00(-1.63%) |
Mar 18, 2021 | 0.1486 | 0.1486 | 0.1400 | 0.1410 | 21,000 | -0.02(-12.31%) |
Mar 15, 2021 | 0.1608 | 0.1608 | 0.1608 | 0 | -0.01(-6.18%) | |
Mar 09, 2021 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.01(+3.38%) | |
Mar 08, 2021 | 0.1750 | 0.1767 | 0.1658 | 0.1658 | 40,015 | -0.02(-9.25%) |
Mar 05, 2021 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 19,800 | +0.00(+0.61%) |
Mar 04, 2021 | 0.1836 | 0.1836 | 0.1763 | 0.1816 | 16,000 | -0.01(-5.22%) |
Mar 03, 2021 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | +0.01(+3.29%) |
Mar 02, 2021 | 0.1855 | 0.1855 | 0.1855 | 15 | +0.00(+0.00%) |