Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.2971	0.2971	0.2971	0	-0.00(-0.97%)
May 13, 2019	0.2990	0.3110	0.2990	0.3000	1,600	-0.04(-10.58%)
May 09, 2019		0.3355	0.3355	0.3355	0	-0.01(-2.47%)
May 02, 2019		0.3440	0.3440	0.3440	0	-0.06(-14.00%)
Apr 11, 2019		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Mar 29, 2019		0.3850	0.3850	0.3850	0	+0.01(+1.85%)
Mar 28, 2019	0.3780	0.3780	0.3780	0.3780	2,000	-0.02(-4.11%)
Mar 20, 2019		0.3942	0.3942	0.3942	0	-0.02(-4.90%)
Mar 15, 2019		0.4145	0.4145	0.4145	0	+0.04(+10.56%)
Mar 07, 2019		0.3749	0.3749	0.3749	0	-0.02(-4.12%)
Mar 06, 2019	0.3910	0.3910	0.3910	0.3910	155	-0.02(-4.17%)
Mar 04, 2019		0.4080	0.4080	0.4080	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.