Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.2839	0.2839	0.2839	0	-0.01(-3.60%)
Jan 07, 2020		0.2945	0.2945	0.2945	0	+0.02(+8.99%)
Jan 06, 2020	0.2759	0.2759	0.2701	0.2702	8,700	+0.03(+11.38%)
Jan 02, 2020		0.2426	0.2426	0.2426	0	+0.03(+15.52%)
Dec 31, 2019	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+7.64%)
Dec 30, 2019	0.1952	0.1952	0.1951	0.1951	5,500	-0.00(-2.45%)
Dec 20, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Dec 18, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 17, 2019	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.45%)
Dec 16, 2019	0.1633	0.1633	0.1580	0.1595	29,723	+0.00(+2.64%)
Dec 12, 2019		0.1554	0.1554	0.1554	0	-0.01(-8.59%)
Dec 11, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Dec 04, 2019		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Nov 29, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 27, 2019	0.1380	0.1400	0.1380	0.1400	7,000	-0.02(-14.89%)
Nov 21, 2019		0.1645	0.1645	0.1645	0	-0.01(-6.11%)
Nov 19, 2019		0.1752	0.1752	0.1752	0	-0.00(-2.67%)
Nov 18, 2019	0.1867	0.1867	0.1800	0.1800	55,000	-0.00(-1.96%)
Nov 14, 2019		0.1836	0.1836	0.1836	0	-0.02(-8.47%)
Nov 11, 2019		0.2006	0.2006	0.2006	0	-0.00(-1.86%)
Nov 08, 2019	0.2130	0.2130	0.2044	0.2044	2,300	-0.04(-14.66%)
Nov 05, 2019		0.2395	0.2395	0.2395	0	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.