Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0930	0.0930	0.0930	0	+0.01(+9.41%)
Jul 24, 2020		0.0850	0.0850	0.0850	0	-0.01(-12.01%)
Jul 21, 2020		0.0966	0.0966	0.0966	0	+0.00(+2.77%)
Jul 06, 2020		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Jul 02, 2020	0.0904	0.0950	0.0900	0.0940	155,000	-0.00(-1.05%)
Jun 30, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jun 17, 2020		0.0850	0.0850	0.0850	0	-0.01(-7.61%)
Jun 09, 2020		0.0920	0.0920	0.0920	0	+0.02(+26.03%)
Jun 08, 2020	0.0730	0.0730	0.0730	0.0730	250	-0.01(-12.57%)
Jun 05, 2020	0.0835	0.0835	0.0835	0.0835	4,300	-0.00(-4.02%)
Jun 03, 2020		0.0870	0.0870	0.0870	0	-0.00(-3.76%)
Jun 01, 2020		0.0904	0.0904	0.0904	0	-0.00(-3.83%)
May 29, 2020	0.0940	0.0940	0.0940	0.0940	131,500	+0.00(+4.79%)
May 27, 2020		0.0897	0.0897	0.0897	0	+0.01(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.