Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0024	0.0024	0.0020	0.0024	32,717,976	+0.00(+0.00%)
Apr 29, 2013	0.0026	0.0027	0.0022	0.0024	8,668,072	-0.00(-4.00%)
Apr 26, 2013	0.0028	0.0028	0.0022	0.0025	26,423,884	-0.00(-10.71%)
Apr 25, 2013	0.0029	0.0030	0.0026	0.0028	3,870,726	+0.00(+0.00%)
Apr 24, 2013	0.0025	0.0030	0.0025	0.0028	5,623,884	+0.00(+12.00%)
Apr 23, 2013	0.0028	0.0028	0.0025	0.0025	12,258,837	-0.00(-13.79%)
Apr 22, 2013	0.0030	0.0030	0.0027	0.0029	5,969,731	-0.00(-3.33%)
Apr 19, 2013	0.0033	0.0035	0.0027	0.0030	42,481,460	-0.00(-9.09%)
Apr 18, 2013	0.0034	0.0034	0.0027	0.0033	17,612,414	+0.00(+10.00%)
Apr 17, 2013	0.0033	0.0035	0.0027	0.0030	17,160,004	-0.00(-14.29%)
Apr 16, 2013	0.0037	0.0038	0.0029	0.0035	17,300,668	-0.00(-7.89%)
Apr 15, 2013	0.0058	0.0060	0.0037	0.0038	45,314,756	-0.00(-26.92%)
Apr 12, 2013	0.0032	0.0055	0.0031	0.0052	52,515,128	+0.00(+62.50%)
Apr 11, 2013	0.0030	0.0032	0.0026	0.0032	10,464,645	+0.00(+6.67%)
Apr 10, 2013	0.0024	0.0033	0.0023	0.0030	23,535,708	+0.00(+25.00%)
Apr 09, 2013	0.0025	0.0025	0.0023	0.0024	3,886,266	+0.00(+0.00%)
Apr 08, 2013	0.0026	0.0027	0.0020	0.0024	32,776,342	-0.00(-11.11%)
Apr 05, 2013	0.0027	0.0032	0.0024	0.0027	17,011,020	+0.00(+0.00%)
Apr 04, 2013	0.0027	0.0028	0.0025	0.0027	11,336,871	+0.00(+0.00%)
Apr 03, 2013	0.0026	0.0028	0.0025	0.0027	4,128,839	+0.00(+0.00%)
Apr 02, 2013	0.0028	0.0029	0.0025	0.0027	7,641,831	-0.00(-3.57%)
Apr 01, 2013	0.0025	0.0030	0.0025	0.0028	6,828,754	+0.00(+0.00%)
Mar 28, 2013	0.0025	0.0034	0.0023	0.0028	26,276,212	+0.00(+33.33%)
Mar 27, 2013	0.0022	0.0023	0.0019	0.0021	6,394,364	-0.00(-4.55%)
Mar 26, 2013	0.0023	0.0024	0.0020	0.0022	8,026,243	+0.00(+0.00%)
Mar 25, 2013	0.0022	0.0025	0.0020	0.0022	3,635,340	+0.00(+0.00%)
Mar 22, 2013	0.0023	0.0024	0.0022	0.0022	3,289,556	-0.00(-8.33%)
Mar 21, 2013	0.0026	0.0026	0.0023	0.0024	7,137,799	-0.00(-7.69%)
Mar 20, 2013	0.0026	0.0029	0.0024	0.0026	9,778,310	+0.00(+0.00%)
Mar 19, 2013	0.0028	0.0029	0.0026	0.0026	1,679,655	-0.00(-7.14%)
Mar 18, 2013	0.0029	0.0029	0.0028	0.0028	234,690	-0.00(-3.45%)
Mar 15, 2013	0.0027	0.0029	0.0027	0.0029	433,560	+0.00(+0.00%)
Mar 14, 2013	0.0028	0.0029	0.0026	0.0029	2,091,847	+0.00(+7.41%)
Mar 13, 2013	0.0030	0.0030	0.0026	0.0027	2,829,606	-0.00(-10.00%)
Mar 12, 2013	0.0029	0.0030	0.0029	0.0030	474,191	+0.00(+15.38%)
Mar 11, 2013	0.0030	0.0030	0.0026	0.0026	1,580,862	-0.00(-13.33%)
Mar 08, 2013	0.0029	0.0030	0.0026	0.0030	2,974,904	+0.00(+3.45%)
Mar 07, 2013	0.0030	0.0030	0.0027	0.0029	962,039	-0.00(-3.33%)
Mar 06, 2013	0.0029	0.0030	0.0029	0.0030	756,566	+0.00(+0.00%)
Mar 05, 2013	0.0030	0.0030	0.0026	0.0030	1,430,530	+0.00(+0.00%)
Mar 04, 2013	0.0028	0.0030	0.0026	0.0030	3,453,840	+0.00(+7.14%)
Mar 01, 2013	0.0027	0.0029	0.0026	0.0028	5,687,358	+0.00(+3.70%)
Feb 28, 2013	0.0030	0.0030	0.0026	0.0027	7,313,638	-0.00(-10.00%)
Feb 27, 2013	0.0031	0.0033	0.0026	0.0030	7,897,857	-0.00(-3.23%)
Feb 26, 2013	0.0032	0.0034	0.0028	0.0031	4,599,521	-0.00(-16.22%)
Feb 22, 2013	0.0035	0.0039	0.0030	0.0037	6,308,950	+0.00(+15.62%)
Feb 21, 2013	0.0035	0.0035	0.0027	0.0032	6,727,728	-0.00(-3.03%)
Feb 20, 2013	0.0038	0.0038	0.0031	0.0033	6,027,553	-0.00(-13.16%)
Feb 19, 2013	0.0038	0.0040	0.0031	0.0038	11,312,981	+0.00(+0.00%)
Feb 15, 2013	0.0042	0.0042	0.0035	0.0038	5,045,603	-0.00(-9.52%)
Feb 14, 2013	0.0043	0.0043	0.0035	0.0042	12,111,794	-0.00(-4.55%)
Feb 13, 2013	0.0054	0.0057	0.0035	0.0044	47,687,572	-0.00(-2.22%)
Feb 12, 2013	0.0041	0.0047	0.0033	0.0045	34,131,380	+0.00(+28.57%)
Feb 11, 2013	0.0029	0.0036	0.0025	0.0035	10,338,669	+0.00(+20.69%)
Feb 08, 2013	0.0033	0.0033	0.0025	0.0029	14,081,669	-0.00(-12.12%)
Feb 07, 2013	0.0031	0.0033	0.0031	0.0033	6,758,624	+0.00(+0.00%)
Feb 06, 2013	0.0033	0.0034	0.0032	0.0033	3,950,750	-0.00(-13.16%)
Feb 04, 2013	0.0036	0.0040	0.0036	0.0038	878,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.