Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 466,700 | +0.02(+2.68%) |
Apr 29, 2021 | 0.9001 | 0.9001 | 0.8500 | 0.8570 | 370,722 | -0.05(-5.80%) |
Apr 28, 2021 | 0.9150 | 0.9400 | 0.8500 | 0.9098 | 621,425 | -0.03(-2.75%) |
Apr 27, 2021 | 0.9200 | 0.9603 | 0.9100 | 0.9355 | 475,707 | +0.03(+2.80%) |
Apr 26, 2021 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 789,194 | +0.06(+7.05%) |
Apr 23, 2021 | 0.8890 | 0.8890 | 0.8000 | 0.8501 | 1,042,900 | -0.02(-1.84%) |
Apr 22, 2021 | 0.8700 | 0.9200 | 0.8200 | 0.8660 | 825,490 | -0.03(-3.32%) |
Apr 21, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8957 | 593,477 | -0.02(-2.15%) |
Apr 20, 2021 | 0.9750 | 0.9750 | 0.8100 | 0.9154 | 1,385,269 | -0.02(-2.15%) |
Apr 19, 2021 | 0.9599 | 0.9900 | 0.9302 | 0.9355 | 1,102,828 | -0.06(-6.45%) |
Apr 16, 2021 | 1.000 | 1.030 | 0.8948 | 1.000 | 895,500 | +0.02(+2.04%) |
Apr 15, 2021 | 1.030 | 1.080 | 0.9000 | 0.9800 | 1,688,603 | -0.04(-4.39%) |
Apr 14, 2021 | 1.210 | 1.230 | 1.010 | 1.025 | 1,680,806 | -0.10(-9.29%) |
Apr 13, 2021 | 1.190 | 1.240 | 1.120 | 1.130 | 1,587,753 | -0.02(-1.74%) |
Apr 12, 2021 | 1.170 | 1.260 | 1.100 | 1.150 | 1,586,891 | -0.02(-1.71%) |
Apr 09, 2021 | 1.340 | 1.340 | 1.100 | 1.170 | 1,715,500 | +0.08(+6.90%) |
Apr 08, 2021 | 1.075 | 1.150 | 1.070 | 1.095 | 632,568 | +0.02(+1.58%) |
Apr 07, 2021 | 1.090 | 1.210 | 1.030 | 1.077 | 1,146,344 | -0.04(-3.79%) |
Apr 06, 2021 | 1.200 | 1.210 | 1.080 | 1.120 | 1,499,913 | -0.04(-3.45%) |
Apr 05, 2021 | 1.030 | 1.200 | 1.010 | 1.160 | 3,358,211 | +0.14(+13.73%) |
Apr 01, 2021 | 1.000 | 1.070 | 1.000 | 1.020 | 642,000 | -0.01(-0.97%) |
Mar 31, 2021 | 1.010 | 1.060 | 1.000 | 1.030 | 630,760 | +0.01(+0.98%) |
Mar 30, 2021 | 1.060 | 1.080 | 1.000 | 1.020 | 602,265 | -0.02(-1.92%) |
Mar 29, 2021 | 1.000 | 1.080 | 0.9700 | 1.040 | 1,137,460 | +0.08(+7.91%) |
Mar 26, 2021 | 0.8700 | 1.036 | 0.8700 | 0.9638 | 756,300 | +0.09(+10.78%) |
Mar 25, 2021 | 0.9001 | 0.9001 | 0.7900 | 0.8700 | 1,481,684 | -0.06(-6.75%) |
Mar 24, 2021 | 1.000 | 1.120 | 0.9000 | 0.9330 | 1,438,853 | -0.07(-7.16%) |
Mar 23, 2021 | 1.010 | 1.050 | 0.9900 | 1.005 | 1,346,871 | -0.07(-6.07%) |
Mar 22, 2021 | 1.150 | 1.170 | 1.020 | 1.070 | 1,286,283 | -0.07(-6.14%) |
Mar 19, 2021 | 1.150 | 1.180 | 1.100 | 1.140 | 1,148,700 | +0.00(+0.00%) |
Mar 18, 2021 | 1.190 | 1.215 | 1.070 | 1.140 | 1,370,596 | -0.03(-2.56%) |
Mar 17, 2021 | 1.130 | 1.210 | 1.010 | 1.170 | 1,546,409 | +0.01(+0.86%) |
Mar 16, 2021 | 1.340 | 1.360 | 1.090 | 1.160 | 2,605,790 | -0.18(-13.11%) |
Mar 15, 2021 | 1.330 | 1.390 | 1.250 | 1.335 | 4,151,370 | +0.14(+11.25%) |
Mar 12, 2021 | 1.020 | 1.230 | 0.9400 | 1.200 | 4,441,000 | +0.16(+15.38%) |
Mar 11, 2021 | 0.9499 | 1.135 | 0.9400 | 1.040 | 3,269,077 | +0.11(+11.83%) |
Mar 10, 2021 | 0.7950 | 1.000 | 0.7875 | 0.9300 | 2,297,265 | +0.14(+17.72%) |
Mar 09, 2021 | 0.8000 | 0.8004 | 0.7380 | 0.7900 | 2,241,370 | +0.08(+11.27%) |
Mar 08, 2021 | 0.7512 | 0.8399 | 0.7014 | 0.7100 | 2,073,920 | +0.02(+2.16%) |
Mar 05, 2021 | 0.7500 | 0.8600 | 0.6101 | 0.6950 | 1,608,800 | -0.05(-6.71%) |
Mar 04, 2021 | 0.8500 | 0.8500 | 0.6400 | 0.7450 | 1,665,855 | -0.15(-16.29%) |
Mar 03, 2021 | 1.100 | 1.100 | 0.8700 | 0.8900 | 1,758,248 | -0.09(-9.18%) |
Mar 02, 2021 | 1.180 | 1.210 | 0.9600 | 0.9800 | 3,092,471 | -0.18(-15.15%) |
Mar 01, 2021 | 1.120 | 1.240 | 1.100 | 1.155 | 1,570,252 | +0.15(+14.36%) |
Feb 26, 2021 | 0.8800 | 1.120 | 0.8600 | 1.010 | 1,661,800 | +0.02(+2.37%) |
Feb 25, 2021 | 1.260 | 1.260 | 0.9200 | 0.9866 | 3,631,072 | -0.25(-20.44%) |
Feb 24, 2021 | 1.400 | 1.450 | 1.210 | 1.240 | 1,946,819 | -0.06(-4.62%) |
Feb 23, 2021 | 1.400 | 1.410 | 1.210 | 1.300 | 2,303,579 | -0.22(-14.47%) |
Feb 22, 2021 | 1.540 | 1.590 | 1.300 | 1.520 | 2,252,688 | -0.08(-5.00%) |
Feb 19, 2021 | 1.580 | 1.820 | 1.550 | 1.600 | 6,070,400 | +0.02(+1.27%) |
Feb 18, 2021 | 1.880 | 1.880 | 1.520 | 1.580 | 2,859,559 | -0.31(-16.40%) |
Feb 17, 2021 | 1.470 | 1.900 | 1.360 | 1.890 | 5,489,261 | +0.43(+29.45%) |
Feb 16, 2021 | 1.520 | 1.570 | 1.410 | 1.460 | 2,298,800 | +0.06(+4.29%) |
Feb 12, 2021 | 1.300 | 1.500 | 1.200 | 1.400 | 3,345,900 | +0.15(+12.00%) |
Feb 11, 2021 | 1.350 | 1.440 | 1.220 | 1.250 | 1,689,311 | -0.03(-2.34%) |
Feb 10, 2021 | 1.410 | 1.410 | 1.200 | 1.280 | 2,137,020 | -0.13(-9.22%) |
Feb 09, 2021 | 1.460 | 1.490 | 1.350 | 1.410 | 2,260,808 | -0.01(-0.70%) |
Feb 08, 2021 | 1.420 | 1.570 | 1.300 | 1.420 | 4,221,969 | +0.25(+21.84%) |
Feb 05, 2021 | 1.350 | 1.420 | 1.090 | 1.165 | 2,613,500 | -0.20(-14.93%) |
Feb 04, 2021 | 1.470 | 1.530 | 1.250 | 1.370 | 1,676,225 | -0.09(-6.16%) |
Feb 03, 2021 | 1.570 | 1.580 | 1.420 | 1.460 | 1,882,942 | -0.12(-7.59%) |
Feb 02, 2021 | 1.620 | 1.640 | 1.470 | 1.580 | 1,206,390 | +0.02(+1.28%) |