Zoompass Holdings Inc (OP: ZPAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+100.00%) |
| Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0001 | 2,000 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0001 | 0.0550 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.