Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2010		0.6951	0.6951	0.6951	0	+0.02(+3.05%)
Feb 16, 2010		0.6745	0.6745	0.6745	0	+0.01(+1.61%)
Feb 11, 2010		0.6638	0.6638	0.6638	0	-0.01(-0.81%)
Feb 09, 2010		0.6692	0.6692	0.6692	0	+0.01(+0.86%)
Feb 02, 2010		0.6635	0.6635	0.6635	0	+0.00(+0.53%)
Jan 28, 2010		0.6600	0.6600	0.6600	0	+0.01(+1.07%)
Jan 27, 2010	0.6530	0.6530	0.6530	0.6530	300	-0.01(-0.93%)
Jan 22, 2010		0.6591	0.6591	0.6591	0	-0.00(-0.41%)
Jan 21, 2010	0.6618	0.6618	0.6618	0.6618	11,000	-0.05(-7.06%)
Jan 19, 2010		0.7121	0.7121	0.7121	0	+0.04(+5.65%)
Jan 11, 2010		0.6740	0.6740	0.6740	0	+0.03(+4.43%)
Jan 06, 2010		0.6454	0.6454	0.6454	0	-0.01(-1.99%)
Jan 04, 2010	0.6585	0.6585	0.6585	0.6585	0	+0.01(+1.32%)
Dec 30, 2009		0.6499	0.6499	0.6499	0	+0.03(+5.04%)
Dec 29, 2009	0.6203	0.6203	0.6187	0.6187	4,000	+0.01(+1.63%)
Dec 21, 2009		0.6088	0.6088	0.6088	0	-0.01(-1.92%)
Dec 17, 2009	0.6207	0.6207	0.6207	0.6207	0	-0.03(-4.05%)
Dec 15, 2009		0.6469	0.6469	0.6469	0	+0.00(+0.25%)
Dec 14, 2009	0.6078	0.6453	0.6060	0.6453	43,175	-0.00(-0.19%)
Dec 11, 2009	0.6465	0.6465	0.6465	0.6465	7,700	-0.01(-2.05%)
Dec 10, 2009	0.6325	0.6610	0.6127	0.6600	7,800	+0.01(+1.54%)
Dec 09, 2009	0.6490	0.6500	0.6490	0.6500	2,000	-0.01(-1.92%)
Dec 08, 2009	0.6720	0.6720	0.6627	0.6627	2,500	-0.02(-3.33%)
Dec 04, 2009	0.6855	0.6855	0.6855	0.6855	0	+0.02(+2.59%)
Dec 03, 2009	0.6500	0.6782	0.6500	0.6682	20,000	-0.00(-0.49%)
Dec 02, 2009	0.6341	0.6715	0.6341	0.6715	8,500	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.