Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		2.656	2.656	2.656	0	+0.06(+2.26%)
Apr 28, 2011	2.528	2.597	2.528	2.597	7,800	+0.29(+12.79%)
Apr 27, 2011	2.418	2.418	2.303	2.303	12,300	-0.11(-4.40%)
Apr 25, 2011	2.409	2.409	2.409	2.409	0	+0.00(+0.03%)
Apr 20, 2011	2.408	2.408	2.408	2.408	0	-0.07(-2.89%)
Apr 18, 2011	2.479	2.479	2.479	2.479	0	-0.08(-3.17%)
Apr 15, 2011	2.602	2.602	2.560	2.561	15,000	+0.06(+2.43%)
Apr 14, 2011	2.500	2.500	2.500	2.500	5,000	-0.02(-0.79%)
Apr 13, 2011	2.488	2.552	2.478	2.520	18,200	+0.02(+0.92%)
Apr 12, 2011	2.511	2.520	2.452	2.497	44,900	-0.00(-0.04%)
Apr 11, 2011	2.498	2.498	2.498	2.498	500	-0.15(-5.55%)
Apr 08, 2011	2.616	2.729	2.553	2.645	14,100	+0.15(+6.13%)
Apr 06, 2011	2.492	2.492	2.492	2.492	0	+0.00(+0.00%)
Apr 05, 2011	2.268	2.492	2.268	2.492	51,500	+0.27(+12.26%)
Apr 04, 2011	2.169	2.220	2.169	2.220	3,700	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.