Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0 | +0.02(+2.66%) |
Apr 28, 2014 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 1,600 | -0.04(-3.95%) |
Apr 24, 2014 | 0.9120 | 0.9120 | 0.9120 | 0 | +0.01(+1.22%) | |
Apr 23, 2014 | 0.9100 | 0.9100 | 0.9010 | 0.9010 | 43,500 | -0.00(-0.43%) |
Apr 22, 2014 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 2,000 | +0.01(+1.13%) |
Apr 21, 2014 | 0.9220 | 0.9220 | 0.8948 | 0.8948 | 3,275 | -0.06(-5.81%) |
Apr 15, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Apr 14, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.01(+0.91%) |
Apr 11, 2014 | 0.9968 | 0.9968 | 0.9910 | 0.9910 | 0 | -0.07(-6.51%) |
Apr 10, 2014 | 1.109 | 1.109 | 1.060 | 1.060 | 995 | +0.00(+0.24%) |
Apr 09, 2014 | 1.060 | 1.060 | 1.058 | 1.058 | 2,050 | -0.00(-0.24%) |
Apr 08, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 800 | +0.07(+7.34%) |
Apr 07, 2014 | 1.010 | 1.010 | 0.9875 | 0.9875 | 6,000 | +0.01(+0.98%) |
Apr 04, 2014 | 0.9809 | 1.000 | 0.9779 | 0.9779 | 0 | -0.01(-0.69%) |
Apr 03, 2014 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 3,000 | +0.03(+2.99%) |
Apr 02, 2014 | 0.9660 | 0.9940 | 0.9561 | 0.9561 | 24,490 | +0.04(+3.92%) |
Apr 01, 2014 | 0.9364 | 0.9372 | 0.9193 | 0.9200 | 14,750 | -0.02(-1.71%) |
Mar 31, 2014 | 0.9400 | 0.9400 | 0.9278 | 0.9360 | 3,250 | -0.01(-0.74%) |
Mar 28, 2014 | 0.9729 | 0.9729 | 0.9430 | 0.9430 | 0 | -0.03(-3.15%) |
Mar 27, 2014 | 0.9524 | 0.9737 | 0.9524 | 0.9737 | 4,500 | +0.02(+1.75%) |
Mar 26, 2014 | 1.000 | 1.000 | 0.9530 | 0.9570 | 8,450 | -0.05(-5.25%) |
Mar 25, 2014 | 1.031 | 1.031 | 1.000 | 1.010 | 3,500 | +0.01(+1.20%) |
Mar 24, 2014 | 1.130 | 1.140 | 0.9980 | 0.9980 | 32,526 | -0.22(-18.20%) |
Mar 21, 2014 | 1.241 | 1.250 | 1.215 | 1.220 | 5,700 | -0.03(-2.29%) |
Mar 20, 2014 | 1.120 | 1.289 | 1.100 | 1.249 | 45,250 | +0.08(+6.54%) |
Mar 19, 2014 | 1.170 | 1.172 | 1.170 | 1.172 | 2,100 | -0.09(-6.99%) |
Mar 18, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 1,500 | -0.01(-0.62%) |
Mar 17, 2014 | 1.291 | 1.291 | 1.243 | 1.268 | 70,661 | +0.11(+9.30%) |
Mar 14, 2014 | 1.171 | 1.171 | 1.160 | 1.160 | 0 | +0.03(+2.26%) |
Mar 13, 2014 | 1.117 | 1.145 | 1.117 | 1.134 | 21,000 | +0.06(+6.02%) |
Mar 12, 2014 | 1.054 | 1.070 | 1.030 | 1.070 | 102,800 | +0.05(+4.78%) |
Mar 11, 2014 | 1.020 | 1.021 | 1.001 | 1.021 | 12,100 | +0.02(+2.12%) |
Mar 10, 2014 | 1.016 | 1.030 | 0.9946 | 1.000 | 14,100 | -0.05(-4.45%) |
Mar 07, 2014 | 1.060 | 1.060 | 1.047 | 1.047 | 0 | +0.00(+0.15%) |
Mar 06, 2014 | 1.046 | 1.046 | 1.045 | 1.045 | 1,000 | +0.00(+0.48%) |
Mar 05, 2014 | 1.024 | 1.041 | 1.014 | 1.040 | 23,050 | +0.04(+4.21%) |
Mar 03, 2014 | 0.9980 | 0.9980 | 0.9980 | 0 | +0.04(+3.63%) | |
Feb 28, 2014 | 0.9230 | 0.9630 | 0.9230 | 0.9630 | 0 | +0.03(+3.55%) |
Feb 27, 2014 | 0.9652 | 0.9690 | 0.9300 | 0.9300 | 23,533 | +0.00(+0.00%) |
Feb 26, 2014 | 0.9610 | 0.9610 | 0.9230 | 0.9300 | 15,000 | -0.00(-0.21%) |
Feb 25, 2014 | 0.9326 | 0.9326 | 0.9320 | 0.9320 | 26,596 | -0.02(-1.79%) |
Feb 21, 2014 | 0.9490 | 0.9490 | 0.9490 | 0 | -0.03(-2.87%) | |
Feb 20, 2014 | 0.9898 | 1.010 | 0.9760 | 0.9770 | 37,110 | +0.04(+3.72%) |
Feb 19, 2014 | 1.010 | 1.010 | 0.9420 | 0.9420 | 24,500 | -0.13(-11.96%) |
Feb 18, 2014 | 1.070 | 1.070 | 1.020 | 1.070 | 15,800 | +0.02(+1.90%) |
Feb 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
Feb 13, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.02(+2.31%) |
Feb 12, 2014 | 1.100 | 1.100 | 0.9767 | 0.9872 | 50,377 | -0.06(-5.98%) |
Feb 11, 2014 | 1.018 | 1.050 | 1.000 | 1.050 | 8,800 | +0.03(+2.94%) |
Feb 10, 2014 | 1.020 | 1.020 | 1.015 | 1.020 | 5,750 | +0.05(+4.69%) |
Feb 07, 2014 | 0.9730 | 0.9760 | 0.9730 | 0.9743 | 0 | -0.02(-1.59%) |
Feb 06, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | -0.01(-0.82%) |
Feb 05, 2014 | 0.9300 | 0.9982 | 0.9300 | 0.9982 | 18,000 | +0.03(+3.01%) |
Feb 04, 2014 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 52,000 | +0.04(+4.76%) |