Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.170	1.386	1.170	1.386	3,000	+0.22(+18.39%)
May 26, 2010		1.170	1.170	1.170	0	+0.25(+27.77%)
May 25, 2010	0.9295	0.9441	0.9160	0.9160	18,000	-0.04(-4.12%)
May 21, 2010		0.9554	0.9554	0.9554	0	+0.02(+1.67%)
May 20, 2010	0.9210	0.9397	0.9210	0.9397	12,000	-0.14(-12.99%)
May 19, 2010	1.080	1.080	1.080	1.080	4,400	-0.04(-4.00%)
May 17, 2010		1.125	1.125	1.125	0	-0.03(-2.89%)
May 14, 2010	1.155	1.159	1.124	1.159	60,000	-0.14(-10.88%)
May 12, 2010	1.300	1.300	1.300	1.300	0	+0.34(+35.42%)
May 07, 2010	0.9600	0.9600	0.9600	0.9600	0	-0.14(-12.49%)
Apr 30, 2010	1.097	1.097	1.097	1.097	0	-0.01(-1.14%)
Apr 29, 2010	1.110	1.110	1.110	1.110	1,800	+0.01(+0.56%)
Apr 28, 2010	1.103	1.103	1.103	1.103	1,500	-0.00(-0.09%)
Apr 27, 2010	1.113	1.113	1.077	1.105	6,000	-0.05(-4.13%)
Apr 23, 2010	1.152	1.152	1.152	1.152	0	+0.13(+12.22%)
Apr 22, 2010	1.029	1.029	1.027	1.027	1,000	-0.00(-0.33%)
Apr 21, 2010	1.030	1.030	1.030	1.030	5,000	+0.10(+11.14%)
Apr 19, 2010	0.9268	0.9268	0.9268	0.9268	0	-0.07(-7.41%)
Apr 16, 2010	0.9915	1.001	0.9915	1.001	4,000	+0.08(+8.33%)
Apr 15, 2010	0.9240	0.9240	0.9240	0.9240	5,000	+0.03(+3.82%)
Apr 13, 2010	0.8900	0.8900	0.8900	0.8900	0	-0.00(-0.16%)
Apr 12, 2010	0.9271	0.9271	0.8914	0.8914	5,500	+0.01(+1.12%)
Apr 09, 2010	0.8815	0.8815	0.8815	0.8815	2,000	-0.01(-1.39%)
Apr 08, 2010	0.8930	0.9040	0.8930	0.8939	21,000	-0.03(-3.31%)
Apr 07, 2010	0.8624	0.9245	0.8600	0.9245	57,000	+0.13(+16.03%)
Apr 01, 2010	0.7968	0.7968	0.7968	0.7968	0	+0.03(+4.43%)
Mar 31, 2010	0.7630	0.7630	0.7630	0.7630	2,000	-0.02(-1.99%)
Mar 30, 2010	0.7692	0.7791	0.7692	0.7785	28,000	+0.03(+4.08%)
Mar 17, 2010	0.7480	0.7480	0.7480	0.7480	0	+0.08(+11.21%)
Mar 12, 2010		0.6726	0.6726	0.6726	0	+0.04(+5.51%)
Mar 09, 2010	0.6375	0.6375	0.6375	0.6375	0	+0.01(+1.50%)
Mar 08, 2010	0.6281	0.6281	0.6281	0.6281	100	-0.02(-3.37%)
Mar 05, 2010	0.6565	0.6565	0.6500	0.6500	40,300	-0.01(-1.78%)
Mar 02, 2010		0.6618	0.6618	0.6618	0	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.