Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+1.35%) | |
Jan 28, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0370 | 0.0370 | 0.0370 | 40 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 100 | -0.01(-12.94%) |
Jan 23, 2020 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 175 | +0.01(+21.43%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jan 17, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,800 | +0.01(+35.14%) |
Jan 16, 2020 | 0.0373 | 0.0425 | 0.0370 | 0.0370 | 1,105 | +0.00(+5.71%) |
Jan 15, 2020 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 2,181 | -0.01(-29.86%) |
Jan 14, 2020 | 0.0351 | 0.0500 | 0.0351 | 0.0499 | 6,187 | +0.01(+42.57%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 320 | -0.00(-6.17%) |
Jan 10, 2020 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 300 | +0.00(+6.27%) |
Jan 09, 2020 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 9,010 | +0.00(+0.29%) |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,202 | -0.01(-26.78%) |
Jan 07, 2020 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1,000 | -0.00(-4.21%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0499 | 5,140 | +0.00(+4.39%) |
Jan 03, 2020 | 0.0350 | 0.0478 | 0.0350 | 0.0478 | 800 | +0.01(+36.57%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 30, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,120 | -0.01(-20.00%) |
Dec 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 464 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 5,100 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,195 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,615 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 8 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | 2,353 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 1,020 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0400 | 0.0445 | 0.0400 | 0.0400 | 4,065 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0400 | 0.0445 | 0.0400 | 0.0400 | 16,977 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0780 | 0.0780 | 0.0400 | 0.0400 | 1,375 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 74 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 70 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 11,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 2,450 | -0.00(-3.61%) |
Nov 20, 2019 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 302 | -0.01(-20.19%) |
Nov 19, 2019 | 0.0415 | 0.0900 | 0.0415 | 0.0520 | 4,930 | -0.01(-20.97%) |
Nov 18, 2019 | 0.0658 | 0.0658 | 0.0658 | 55 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0400 | 0.0658 | 0.0400 | 0.0658 | 12,300 | +0.02(+31.60%) |
Nov 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 24,300 | +0.00(+1.42%) |
Nov 12, 2019 | 0.0612 | 0.0612 | 0.0450 | 0.0493 | 3,200 | -0.01(-20.48%) |
Nov 08, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.03(+93.75%) | |
Nov 07, 2019 | 0.0511 | 0.0511 | 0.0320 | 0.0320 | 28,300 | -0.02(-42.13%) |
Nov 06, 2019 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 507 | -0.02(-30.87%) |
Nov 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0511 | 0.0800 | 0.0410 | 0.0800 | 4,221 | +0.04(+100.00%) |