Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0750	0.0800	0.0500	0.0500	28,688	-0.02(-33.33%)
Oct 30, 2019	0.0800	0.0900	0.0750	0.0750	13,980	-0.03(-25.00%)
Oct 29, 2019	0.1000	0.1000	0.0800	0.1000	18,140	+0.00(+0.00%)
Oct 28, 2019	0.1110	0.1110	0.1000	0.1000	6,370	-0.02(-16.67%)
Oct 25, 2019	0.1201	0.1208	0.1200	0.1200	4,600	-0.00(-0.17%)
Oct 24, 2019	0.1202	0.1202	0.1201	0.1202	1,366	+0.00(+0.08%)
Oct 23, 2019	0.1201	0.1204	0.1201	0.1201	7,969	+0.00(+0.00%)
Oct 22, 2019	0.1201	0.1201	0.1201	0.1201	8,501	+0.00(+0.00%)
Oct 21, 2019	0.1201	0.1275	0.1201	0.1201	11,903	-0.00(-4.00%)
Oct 18, 2019	0.1241	0.1251	0.1201	0.1251	500	+0.00(+4.16%)
Oct 17, 2019	0.1251	0.1251	0.1201	0.1201	470	+0.00(+0.00%)
Oct 16, 2019	0.1201	0.1203	0.1201	0.1201	2,849	+0.00(+0.00%)
Oct 15, 2019	0.1201	0.1202	0.1200	0.1201	24,565	+0.00(+0.00%)
Oct 14, 2019	0.1350	0.1350	0.1201	0.1201	30,569	+0.00(+0.00%)
Oct 11, 2019	0.1400	0.1400	0.1201	0.1201	4,300	+0.00(+0.00%)
Oct 10, 2019	0.1301	0.1301	0.1201	0.1201	1,265	+0.00(+0.00%)
Oct 09, 2019	0.1399	0.1399	0.1201	0.1201	6,653	-0.02(-14.21%)
Oct 08, 2019	0.1201	0.1400	0.1201	0.1400	9,063	+0.02(+16.57%)
Oct 07, 2019	0.1400	0.1495	0.1201	0.1201	11,527	-0.00(-0.74%)
Oct 04, 2019	0.1239	0.1400	0.1210	0.1210	1,300	-0.01(-6.92%)
Oct 03, 2019	0.1223	0.1300	0.1222	0.1300	3,156	+0.01(+6.30%)
Oct 02, 2019	0.1511	0.1511	0.1222	0.1223	11,000	-0.02(-12.64%)
Oct 01, 2019	0.1290	0.1400	0.1290	0.1400	5,100	+0.01(+10.06%)
Sep 30, 2019	0.1261	0.1272	0.1249	0.1272	2,706	+0.00(+1.84%)
Sep 27, 2019	0.1249	0.1249	0.1249	0.1249	400	-0.01(-4.73%)
Sep 26, 2019	0.1400	0.1400	0.1222	0.1311	19,980	-0.02(-12.60%)
Sep 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+22.75%)
Sep 23, 2019	0.1300	0.1300	0.1222	0.1222	7,678	-0.01(-6.00%)
Sep 20, 2019	0.1200	0.1400	0.1200	0.1300	14,100	+0.00(+0.00%)
Sep 19, 2019	0.1300	0.1540	0.1300	0.1300	2,683	+0.00(+0.00%)
Sep 18, 2019	0.1390	0.1600	0.1300	0.1300	4,403	-0.04(-23.53%)
Sep 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Sep 13, 2019	0.1300	0.1825	0.1300	0.1825	18,800	+0.02(+14.06%)
Sep 12, 2019	0.1400	0.1630	0.1300	0.1600	23,309	-0.02(-12.33%)
Sep 11, 2019	0.1825	0.1825	0.1800	0.1825	1,237	+0.02(+14.06%)
Sep 10, 2019	0.1300	0.1800	0.1300	0.1600	14,986	-0.02(-11.11%)
Sep 09, 2019	0.1850	0.1850	0.1200	0.1800	7,470	+0.02(+12.50%)
Sep 06, 2019	0.1972	0.1972	0.1400	0.1600	5,100	-0.04(-19.96%)
Sep 05, 2019	0.1100	0.1999	0.1100	0.1999	3,769	+0.03(+17.94%)
Sep 04, 2019	0.1610	0.2140	0.1100	0.1695	15,219	-0.03(-15.21%)
Sep 03, 2019	0.1999	0.1999	0.1894	0.1999	11,917	+0.00(+0.00%)
Aug 30, 2019	0.1999	0.1999	0.1999	0.1999	1,300	-0.00(-0.74%)
Aug 29, 2019	0.2136	0.2136	0.1300	0.2014	3,075	+0.06(+43.86%)
Aug 28, 2019	0.1300	0.1400	0.1300	0.1400	2,250	+0.01(+7.69%)
Aug 27, 2019	0.2600	0.2600	0.1300	0.1300	15,819	-0.11(-44.89%)
Aug 26, 2019	0.1600	0.2399	0.1600	0.2359	25,354	+0.08(+47.44%)
Aug 23, 2019	0.2910	0.2910	0.1300	0.1600	108,700	-0.13(-45.02%)
Aug 22, 2019	0.3150	0.3400	0.2910	0.2910	16,193	-0.02(-7.62%)
Aug 21, 2019	0.3700	0.3700	0.3150	0.3150	26,653	-0.01(-3.08%)
Aug 20, 2019	0.3500	0.3700	0.3150	0.3250	14,087	-0.02(-5.80%)
Aug 19, 2019	0.4000	0.4000	0.3050	0.3450	16,349	-0.03(-6.76%)
Aug 16, 2019	0.3530	0.4000	0.2500	0.3700	69,700	+0.01(+3.35%)
Aug 15, 2019	0.3650	0.3650	0.3000	0.3580	45,898	+0.02(+5.29%)
Aug 14, 2019	0.3930	0.3930	0.3100	0.3400	91,109	+0.03(+9.68%)
Aug 13, 2019	0.3370	0.4100	0.2300	0.3100	320,676	-0.05(-13.89%)
Aug 12, 2019	2.270	2.270	0.2900	0.3600	1,396,893	-1.92(-84.21%)
Aug 09, 2019	2.250	2.380	2.200	2.280	50,600	-0.09(-3.90%)
Aug 08, 2019	2.350	2.420	2.110	2.373	162,193	+0.07(+3.15%)
Aug 07, 2019	2.240	2.320	2.170	2.300	130,609	+0.15(+6.98%)
Aug 06, 2019	1.950	2.150	1.950	2.150	143,409	+0.22(+11.40%)
Aug 05, 2019	1.600	1.980	1.550	1.930	61,574	+0.18(+10.29%)
Aug 02, 2019	1.880	1.880	1.540	1.750	20,700	-0.13(-6.91%)
Aug 01, 2019	1.900	1.910	1.750	1.880	48,319	-0.02(-1.05%)
Jul 31, 2019	1.450	1.900	1.450	1.900	68,715	+0.41(+27.52%)
Jul 30, 2019	1.980	1.995	1.190	1.490	83,666	-0.44(-22.96%)
Jul 29, 2019	1.890	1.980	1.870	1.934	56,950	+0.07(+3.98%)
Jul 26, 2019	1.850	1.900	1.785	1.860	62,000	+0.06(+3.33%)
Jul 25, 2019	1.790	1.850	1.750	1.800	65,276	+0.05(+2.86%)
Jul 24, 2019	1.550	1.770	1.520	1.750	199,731	+0.20(+12.90%)
Jul 23, 2019	1.480	1.550	1.460	1.550	81,620	+0.12(+8.39%)
Jul 22, 2019	1.370	1.430	1.340	1.430	65,718	+0.07(+5.15%)
Jul 19, 2019	1.330	1.370	1.225	1.360	75,200	+0.16(+13.33%)
Jul 18, 2019	0.8000	1.380	0.8000	1.200	148,956	+0.20(+20.00%)
Jul 17, 2019	0.6580	1.000	0.5500	1.000	7,168	+0.25(+33.33%)
Jul 16, 2019	0.8000	0.9000	0.7500	0.7500	5,186	-0.07(-8.54%)
Jul 15, 2019	0.8100	1.000	0.8100	0.8200	3,750	+0.01(+1.23%)
Jul 12, 2019	0.8100	0.8100	0.7500	0.8100	2,500	-0.34(-29.57%)
Jul 11, 2019	1.040	1.150	0.8000	1.150	3,805	+0.15(+15.00%)
Jul 10, 2019	1.200	1.200	0.7000	1.000	15,166	-0.40(-28.57%)
Jul 09, 2019	1.850	1.850	1.400	1.400	922	-0.43(-23.50%)
Jul 08, 2019	1.500	1.830	1.100	1.830	7,501	-0.16(-8.04%)
Jul 05, 2019	1.900	1.990	1.900	1.990	1,100	-0.00(-0.08%)
Jul 03, 2019	1.990	1.992	1.990	1.992	700	-0.01(-0.42%)
Jul 02, 2019	1.890	2.000	1.890	2.000	3,142	+0.12(+6.38%)
Jul 01, 2019	2.250	2.250	1.850	1.880	9,185	-0.28(-12.96%)
Jun 28, 2019	2.200	2.200	2.100	2.160	2,800	-0.04(-1.75%)
Jun 27, 2019	2.150	2.200	2.100	2.199	9,558	+0.10(+4.69%)
Jun 26, 2019	2.130	2.200	2.100	2.100	10,317	+0.01(+0.48%)
Jun 25, 2019	2.100	2.100	1.845	2.090	10,177	+0.15(+7.73%)
Jun 24, 2019	2.260	2.300	1.500	1.940	63,997	-0.26(-11.82%)
Jun 21, 2019	2.120	2.250	2.100	2.200	95,500	+0.11(+5.26%)
Jun 20, 2019	2.030	2.090	2.020	2.090	55,095	+0.13(+6.63%)
Jun 19, 2019	1.890	1.960	1.790	1.960	47,933	+0.36(+22.50%)
Jun 18, 2019	1.544	1.700	1.300	1.600	9,310	-0.10(-5.88%)
Jun 17, 2019	1.420	1.700	1.420	1.700	15,755	+0.05(+3.03%)
Jun 14, 2019	1.650	1.650	1.605	1.650	12,700	-0.05(-2.94%)
Jun 13, 2019	1.350	1.700	1.040	1.700	7,584	+0.31(+22.30%)
Jun 12, 2019	1.357	1.400	1.353	1.390	7,922	-0.11(-7.33%)
Jun 11, 2019	1.300	1.500	1.300	1.500	5,733	+0.22(+17.19%)
Jun 10, 2019	1.430	1.460	1.280	1.280	7,450	-0.22(-14.67%)
Jun 07, 2019	3.240	3.360	0.9900	1.500	108,700	-1.75(-53.85%)
Jun 06, 2019	3.200	3.800	2.050	3.250	80,598	+0.30(+10.17%)
Jun 05, 2019	2.580	2.950	2.550	2.950	658	+0.78(+35.94%)
Jun 04, 2019	2.190	2.200	2.170	2.170	44,170	+0.03(+1.40%)
Jun 03, 2019	2.370	2.390	2.140	2.140	60,850	-0.21(-8.94%)
May 31, 2019	2.190	2.350	2.150	2.350	12,900	+0.05(+2.17%)
May 30, 2019	2.300	2.300	2.300	2.300	22,220	+0.00(+0.09%)
May 29, 2019	2.500	2.500	2.040	2.298	17,600	-0.16(-6.59%)
May 28, 2019	2.800	2.800	2.460	2.460	127,482	-0.34(-12.14%)
May 10, 2019		2.800	2.800	2.800	0	-0.25(-8.20%)
May 07, 2019		3.050	3.050	3.050	0	-0.01(-0.33%)
Apr 30, 2019		3.060	3.060	3.060	0	+0.00(+0.00%)
Apr 26, 2019		3.060	3.060	3.060	0	-0.09(-2.86%)
Apr 25, 2019	3.210	3.210	2.990	3.150	97,051	-0.85(-21.25%)
Apr 24, 2019	3.250	4.000	3.050	4.000	43,400	+0.92(+30.08%)
Apr 23, 2019	3.500	3.500	2.990	3.075	71,540	-0.62(-16.89%)
Apr 22, 2019	3.700	3.700	3.700	3.700	100	+0.14(+3.93%)
Apr 18, 2019	3.250	3.800	3.220	3.560	88,900	+0.36(+11.25%)
Apr 17, 2019	3.150	3.200	3.150	3.200	56,050	+0.08(+2.56%)
Apr 16, 2019	3.120	3.120	3.120	3.120	100	-0.08(-2.50%)
Apr 12, 2019		3.200	3.200	3.200	0	-0.10(-3.03%)
Apr 11, 2019	3.300	3.300	3.300	3.300	600	+0.00(+0.00%)
Apr 04, 2019		3.300	3.300	3.300	0	-0.52(-13.61%)
Apr 01, 2019		3.820	3.820	3.820	0	-0.13(-3.29%)
Mar 28, 2019		3.950	3.950	3.950	0	+0.45(+12.86%)
Mar 26, 2019		3.500	3.500	3.500	0	+0.41(+13.27%)
Mar 25, 2019	3.050	3.090	3.040	3.090	900	-0.35(-10.17%)
Mar 22, 2019	3.440	3.440	3.440	3.440	500	+0.34(+10.97%)
Mar 21, 2019	2.800	3.120	2.800	3.100	58,363	+0.30(+10.71%)
Mar 19, 2019		2.800	2.800	2.800	0	-0.20(-6.67%)
Mar 18, 2019	2.900	3.000	2.900	3.000	13,100	+0.15(+5.26%)
Mar 15, 2019	2.350	2.900	2.350	2.850	42,000	+0.55(+23.91%)
Mar 14, 2019	2.400	2.400	2.050	2.300	107,317	-0.10(-4.17%)
Mar 07, 2019		2.400	2.400	2.400	0	-0.15(-5.88%)
Mar 06, 2019	3.200	3.200	2.550	2.550	87,600	-0.61(-19.30%)
Mar 05, 2019	3.200	3.200	3.100	3.160	45,300	-0.04(-1.25%)
Mar 04, 2019	3.800	3.810	3.180	3.200	132,200	-0.48(-13.04%)
Feb 27, 2019		3.680	3.680	3.680	0	-0.29(-7.30%)
Feb 26, 2019	7.500	7.500	3.930	3.970	52,150	-3.03(-43.29%)
Jan 28, 2019		7.000	7.000	7.000	0	+1.65(+30.84%)
Jan 25, 2019		5.350	5.350	5.350	0	+0.00(+0.00%)
Jan 24, 2019	5.250	5.350	5.250	5.350	200	+0.05(+0.94%)
Jan 23, 2019	5.000	5.300	5.000	5.300	1,000	+0.30(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.