Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0650 0.0400 0.0500 134,600 +0.02(+66.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0250 1,900 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 1,200 -0.00(-5.66%)
Sep 03, 2020 0.0424 0.0424 0.0424 0 +0.01(+41.33%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 225 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 9,367 -0.01(-29.25%)
Aug 12, 2020 0.0300 0.0500 0.0300 0.0424 8,270 +0.01(+41.33%)
Aug 11, 2020 0.0300 0.0300 0.0300 45 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 600 -0.01(-30.23%)
Aug 07, 2020 0.0250 0.0430 0.0250 0.0430 1,500 +0.01(+43.33%)
Aug 06, 2020 0.0500 0.0500 0.0300 0.0300 880 -0.02(-40.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.02(-40.00%)
Aug 03, 2020 0.0300 0.0500 0.0300 0.0500 3,595 +0.01(+40.06%)
Jul 31, 2020 0.0700 0.0700 0.0300 0.0357 18,300 -0.03(-49.00%)
Jul 30, 2020 0.0400 0.0700 0.0400 0.0700 43,210 +0.04(+100.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 700 -0.01(-37.50%)
Jul 17, 2020 0.0250 0.0625 0.0250 0.0400 400 +0.01(+60.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0250 0.0250 867 -0.03(-58.33%)
Jul 13, 2020 0.0250 0.0600 0.0250 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 325 +0.01(+33.33%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Jun 30, 2020 0.0500 0.0500 0.0210 0.0250 62,753 -0.03(-52.83%)
Jun 29, 2020 0.0530 0.0530 0.0530 0.0530 3,015 -0.01(-11.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0400 0.0400 6,272 -0.02(-33.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Jun 17, 2020 0.0500 0.0500 0.0400 0.0400 13,666 -0.03(-38.46%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 422 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jun 09, 2020 0.0625 0.0625 0.0400 0.0400 4,695 -0.00(-2.91%)
Jun 08, 2020 0.0200 0.0412 0.0200 0.0412 16,124 +0.02(+96.19%)
Jun 04, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 03, 2020 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Jun 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0210 0.0200 0.0210 200 +0.00(+5.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 15,770 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,215 -0.03(-69.94%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+0.00%)
May 08, 2020 0.0180 0.0499 0.0180 0.0499 8,100 +0.03(+177.22%)
May 07, 2020 0.0180 0.0180 0.0180 0.0180 3,565 -0.02(-55.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0290 0.0400 0.0290 0.0400 536 +0.02(+100.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0400 0.0200 0.0200 10,500 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0250 0.0100 0.0100 1,200 -0.00(-0.99%)
Apr 07, 2020 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0201 0.0200 0.0200 17,715 -0.02(-50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0400 0.0250 0.0400 10,407 +0.01(+60.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,484 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 32 +0.00(+0.00%)
Mar 23, 2020 0.0325 0.0325 0.0250 0.0250 520 -0.01(-23.08%)
Mar 20, 2020 0.0325 0.0325 0.0250 0.0325 1,500 +0.00(+8.33%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0300 1,020 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 10, 2020 0.0320 0.0320 0.0320 0.0320 1,514 -0.00(-5.33%)
Mar 09, 2020 0.0338 0.0338 0.0338 0.0338 250 +0.00(+5.62%)
Mar 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0360 0.0320 0.0320 2,970 -0.01(-20.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 26, 2020 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 55 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0324 0.0324 0.0320 0.0320 1,443 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 140 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 70 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 10, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 30, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Jan 28, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 27, 2020 0.0370 0.0370 0.0370 40 +0.00(+0.00%)
Jan 24, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.01(-12.94%)
Jan 23, 2020 0.0425 0.0425 0.0425 0.0425 175 +0.01(+21.43%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 17, 2020 0.0350 0.0500 0.0350 0.0500 1,800 +0.01(+35.14%)
Jan 16, 2020 0.0373 0.0425 0.0370 0.0370 1,105 +0.00(+5.71%)
Jan 15, 2020 0.0425 0.0425 0.0350 0.0350 2,181 -0.01(-29.86%)
Jan 14, 2020 0.0351 0.0500 0.0351 0.0499 6,187 +0.01(+42.57%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 320 -0.00(-6.17%)
Jan 10, 2020 0.0373 0.0373 0.0373 0.0373 300 +0.00(+6.27%)
Jan 09, 2020 0.0351 0.0351 0.0351 0.0351 9,010 +0.00(+0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 2,202 -0.01(-26.78%)
Jan 07, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.21%)
Jan 06, 2020 0.0500 0.0500 0.0350 0.0499 5,140 +0.00(+4.39%)
Jan 03, 2020 0.0350 0.0478 0.0350 0.0478 800 +0.01(+36.57%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0500 0.0500 0.0400 0.0400 1,120 -0.01(-20.00%)
Dec 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 464 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0400 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 2,195 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,615 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0520 0.0520 0.0400 0.0400 2,353 +0.00(+0.00%)
Dec 09, 2019 0.0445 0.0445 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 377 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0445 0.0400 0.0400 4,065 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0445 0.0400 0.0400 16,977 +0.00(+0.00%)
Dec 02, 2019 0.0780 0.0780 0.0400 0.0400 1,375 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 74 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Nov 25, 2019 0.0590 0.0590 0.0400 0.0400 600 +0.00(+0.00%)
Nov 22, 2019 0.0410 0.0410 0.0400 0.0400 11,700 +0.00(+0.00%)
Nov 21, 2019 0.0410 0.0410 0.0400 0.0400 2,450 -0.00(-3.61%)
Nov 20, 2019 0.0415 0.0415 0.0415 0.0415 302 -0.01(-20.19%)
Nov 19, 2019 0.0415 0.0900 0.0415 0.0520 4,930 -0.01(-20.97%)
Nov 18, 2019 0.0658 0.0658 0.0658 55 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0658 0.0400 0.0658 12,300 +0.02(+31.60%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0499 0.0500 0.0400 0.0500 24,300 +0.00(+1.42%)
Nov 12, 2019 0.0612 0.0612 0.0450 0.0493 3,200 -0.01(-20.48%)
Nov 08, 2019 0.0620 0.0620 0.0620 0 +0.03(+93.75%)
Nov 07, 2019 0.0511 0.0511 0.0320 0.0320 28,300 -0.02(-42.13%)
Nov 06, 2019 0.0553 0.0553 0.0553 0.0553 507 -0.02(-30.87%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 04, 2019 0.0511 0.0800 0.0410 0.0800 4,221 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.