Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Nov 27, 2019		0.0400	0.0400	0.0400	74	+0.00(+0.00%)
Nov 26, 2019		0.0400	0.0400	0.0400	70	+0.00(+0.00%)
Nov 25, 2019	0.0590	0.0590	0.0400	0.0400	600	+0.00(+0.00%)
Nov 22, 2019	0.0410	0.0410	0.0400	0.0400	11,700	+0.00(+0.00%)
Nov 21, 2019	0.0410	0.0410	0.0400	0.0400	2,450	-0.00(-3.61%)
Nov 20, 2019	0.0415	0.0415	0.0415	0.0415	302	-0.01(-20.19%)
Nov 19, 2019	0.0415	0.0900	0.0415	0.0520	4,930	-0.01(-20.97%)
Nov 18, 2019		0.0658	0.0658	0.0658	55	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0658	0.0400	0.0658	12,300	+0.02(+31.60%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 13, 2019	0.0499	0.0500	0.0400	0.0500	24,300	+0.00(+1.42%)
Nov 12, 2019	0.0612	0.0612	0.0450	0.0493	3,200	-0.01(-20.48%)
Nov 08, 2019		0.0620	0.0620	0.0620	0	+0.03(+93.75%)
Nov 07, 2019	0.0511	0.0511	0.0320	0.0320	28,300	-0.02(-42.13%)
Nov 06, 2019	0.0553	0.0553	0.0553	0.0553	507	-0.02(-30.87%)
Nov 05, 2019	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Nov 04, 2019	0.0511	0.0800	0.0410	0.0800	4,221	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.