Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0300 0.0357 18,300 -0.03(-49.00%)
Jul 30, 2020 0.0400 0.0700 0.0400 0.0700 43,210 +0.04(+100.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 700 -0.01(-37.50%)
Jul 17, 2020 0.0250 0.0625 0.0250 0.0400 400 +0.01(+60.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0250 0.0250 867 -0.03(-58.33%)
Jul 13, 2020 0.0250 0.0600 0.0250 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 325 +0.01(+33.33%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Jun 30, 2020 0.0500 0.0500 0.0210 0.0250 62,753 -0.03(-52.83%)
Jun 29, 2020 0.0530 0.0530 0.0530 0.0530 3,015 -0.01(-11.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0400 0.0400 6,272 -0.02(-33.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Jun 17, 2020 0.0500 0.0500 0.0400 0.0400 13,666 -0.03(-38.46%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 422 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jun 09, 2020 0.0625 0.0625 0.0400 0.0400 4,695 -0.00(-2.91%)
Jun 08, 2020 0.0200 0.0412 0.0200 0.0412 16,124 +0.02(+96.19%)
Jun 04, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 03, 2020 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Jun 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0210 0.0200 0.0210 200 +0.00(+5.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 15,770 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,215 -0.03(-69.94%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+0.00%)
May 08, 2020 0.0180 0.0499 0.0180 0.0499 8,100 +0.03(+177.22%)
May 07, 2020 0.0180 0.0180 0.0180 0.0180 3,565 -0.02(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.