Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1261	0.1272	0.1249	0.1272	2,706	+0.00(+1.84%)
Sep 27, 2019	0.1249	0.1249	0.1249	0.1249	400	-0.01(-4.73%)
Sep 26, 2019	0.1400	0.1400	0.1222	0.1311	19,980	-0.02(-12.60%)
Sep 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+22.75%)
Sep 23, 2019	0.1300	0.1300	0.1222	0.1222	7,678	-0.01(-6.00%)
Sep 20, 2019	0.1200	0.1400	0.1200	0.1300	14,100	+0.00(+0.00%)
Sep 19, 2019	0.1300	0.1540	0.1300	0.1300	2,683	+0.00(+0.00%)
Sep 18, 2019	0.1390	0.1600	0.1300	0.1300	4,403	-0.04(-23.53%)
Sep 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Sep 13, 2019	0.1300	0.1825	0.1300	0.1825	18,800	+0.02(+14.06%)
Sep 12, 2019	0.1400	0.1630	0.1300	0.1600	23,309	-0.02(-12.33%)
Sep 11, 2019	0.1825	0.1825	0.1800	0.1825	1,237	+0.02(+14.06%)
Sep 10, 2019	0.1300	0.1800	0.1300	0.1600	14,986	-0.02(-11.11%)
Sep 09, 2019	0.1850	0.1850	0.1200	0.1800	7,470	+0.02(+12.50%)
Sep 06, 2019	0.1972	0.1972	0.1400	0.1600	5,100	-0.04(-19.96%)
Sep 05, 2019	0.1100	0.1999	0.1100	0.1999	3,769	+0.03(+17.94%)
Sep 04, 2019	0.1610	0.2140	0.1100	0.1695	15,219	-0.03(-15.21%)
Sep 03, 2019	0.1999	0.1999	0.1894	0.1999	11,917	+0.00(+0.00%)
Aug 30, 2019	0.1999	0.1999	0.1999	0.1999	1,300	-0.00(-0.74%)
Aug 29, 2019	0.2136	0.2136	0.1300	0.2014	3,075	+0.06(+43.86%)
Aug 28, 2019	0.1300	0.1400	0.1300	0.1400	2,250	+0.01(+7.69%)
Aug 27, 2019	0.2600	0.2600	0.1300	0.1300	15,819	-0.11(-44.89%)
Aug 26, 2019	0.1600	0.2399	0.1600	0.2359	25,354	+0.08(+47.44%)
Aug 23, 2019	0.2910	0.2910	0.1300	0.1600	108,700	-0.13(-45.02%)
Aug 22, 2019	0.3150	0.3400	0.2910	0.2910	16,193	-0.02(-7.62%)
Aug 21, 2019	0.3700	0.3700	0.3150	0.3150	26,653	-0.01(-3.08%)
Aug 20, 2019	0.3500	0.3700	0.3150	0.3250	14,087	-0.02(-5.80%)
Aug 19, 2019	0.4000	0.4000	0.3050	0.3450	16,349	-0.03(-6.76%)
Aug 16, 2019	0.3530	0.4000	0.2500	0.3700	69,700	+0.01(+3.35%)
Aug 15, 2019	0.3650	0.3650	0.3000	0.3580	45,898	+0.02(+5.29%)
Aug 14, 2019	0.3930	0.3930	0.3100	0.3400	91,109	+0.03(+9.68%)
Aug 13, 2019	0.3370	0.4100	0.2300	0.3100	320,676	-0.05(-13.89%)
Aug 12, 2019	2.270	2.270	0.2900	0.3600	1,396,893	-1.92(-84.21%)
Aug 09, 2019	2.250	2.380	2.200	2.280	50,600	-0.09(-3.90%)
Aug 08, 2019	2.350	2.420	2.110	2.373	162,193	+0.07(+3.15%)
Aug 07, 2019	2.240	2.320	2.170	2.300	130,609	+0.15(+6.98%)
Aug 06, 2019	1.950	2.150	1.950	2.150	143,409	+0.22(+11.40%)
Aug 05, 2019	1.600	1.980	1.550	1.930	61,574	+0.18(+10.29%)
Aug 02, 2019	1.880	1.880	1.540	1.750	20,700	-0.13(-6.91%)
Aug 01, 2019	1.900	1.910	1.750	1.880	48,319	-0.02(-1.05%)
Jul 31, 2019	1.450	1.900	1.450	1.900	68,715	+0.41(+27.52%)
Jul 30, 2019	1.980	1.995	1.190	1.490	83,666	-0.44(-22.96%)
Jul 29, 2019	1.890	1.980	1.870	1.934	56,950	+0.07(+3.98%)
Jul 26, 2019	1.850	1.900	1.785	1.860	62,000	+0.06(+3.33%)
Jul 25, 2019	1.790	1.850	1.750	1.800	65,276	+0.05(+2.86%)
Jul 24, 2019	1.550	1.770	1.520	1.750	199,731	+0.20(+12.90%)
Jul 23, 2019	1.480	1.550	1.460	1.550	81,620	+0.12(+8.39%)
Jul 22, 2019	1.370	1.430	1.340	1.430	65,718	+0.07(+5.15%)
Jul 19, 2019	1.330	1.370	1.225	1.360	75,200	+0.16(+13.33%)
Jul 18, 2019	0.8000	1.380	0.8000	1.200	148,956	+0.20(+20.00%)
Jul 17, 2019	0.6580	1.000	0.5500	1.000	7,168	+0.25(+33.33%)
Jul 16, 2019	0.8000	0.9000	0.7500	0.7500	5,186	-0.07(-8.54%)
Jul 15, 2019	0.8100	1.000	0.8100	0.8200	3,750	+0.01(+1.23%)
Jul 12, 2019	0.8100	0.8100	0.7500	0.8100	2,500	-0.34(-29.57%)
Jul 11, 2019	1.040	1.150	0.8000	1.150	3,805	+0.15(+15.00%)
Jul 10, 2019	1.200	1.200	0.7000	1.000	15,166	-0.40(-28.57%)
Jul 09, 2019	1.850	1.850	1.400	1.400	922	-0.43(-23.50%)
Jul 08, 2019	1.500	1.830	1.100	1.830	7,501	-0.16(-8.04%)
Jul 05, 2019	1.900	1.990	1.900	1.990	1,100	-0.00(-0.08%)
Jul 03, 2019	1.990	1.992	1.990	1.992	700	-0.01(-0.42%)
Jul 02, 2019	1.890	2.000	1.890	2.000	3,142	+0.12(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.