Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0750	0.0800	0.0500	0.0500	28,688	-0.02(-33.33%)
Oct 30, 2019	0.0800	0.0900	0.0750	0.0750	13,980	-0.03(-25.00%)
Oct 29, 2019	0.1000	0.1000	0.0800	0.1000	18,140	+0.00(+0.00%)
Oct 28, 2019	0.1110	0.1110	0.1000	0.1000	6,370	-0.02(-16.67%)
Oct 25, 2019	0.1201	0.1208	0.1200	0.1200	4,600	-0.00(-0.17%)
Oct 24, 2019	0.1202	0.1202	0.1201	0.1202	1,366	+0.00(+0.08%)
Oct 23, 2019	0.1201	0.1204	0.1201	0.1201	7,969	+0.00(+0.00%)
Oct 22, 2019	0.1201	0.1201	0.1201	0.1201	8,501	+0.00(+0.00%)
Oct 21, 2019	0.1201	0.1275	0.1201	0.1201	11,903	-0.00(-4.00%)
Oct 18, 2019	0.1241	0.1251	0.1201	0.1251	500	+0.00(+4.16%)
Oct 17, 2019	0.1251	0.1251	0.1201	0.1201	470	+0.00(+0.00%)
Oct 16, 2019	0.1201	0.1203	0.1201	0.1201	2,849	+0.00(+0.00%)
Oct 15, 2019	0.1201	0.1202	0.1200	0.1201	24,565	+0.00(+0.00%)
Oct 14, 2019	0.1350	0.1350	0.1201	0.1201	30,569	+0.00(+0.00%)
Oct 11, 2019	0.1400	0.1400	0.1201	0.1201	4,300	+0.00(+0.00%)
Oct 10, 2019	0.1301	0.1301	0.1201	0.1201	1,265	+0.00(+0.00%)
Oct 09, 2019	0.1399	0.1399	0.1201	0.1201	6,653	-0.02(-14.21%)
Oct 08, 2019	0.1201	0.1400	0.1201	0.1400	9,063	+0.02(+16.57%)
Oct 07, 2019	0.1400	0.1495	0.1201	0.1201	11,527	-0.00(-0.74%)
Oct 04, 2019	0.1239	0.1400	0.1210	0.1210	1,300	-0.01(-6.92%)
Oct 03, 2019	0.1223	0.1300	0.1222	0.1300	3,156	+0.01(+6.30%)
Oct 02, 2019	0.1511	0.1511	0.1222	0.1223	11,000	-0.02(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.