Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.450	1.900	1.450	1.900	68,715	+0.41(+27.52%)
Jul 30, 2019	1.980	1.995	1.190	1.490	83,666	-0.44(-22.96%)
Jul 29, 2019	1.890	1.980	1.870	1.934	56,950	+0.07(+3.98%)
Jul 26, 2019	1.850	1.900	1.785	1.860	62,000	+0.06(+3.33%)
Jul 25, 2019	1.790	1.850	1.750	1.800	65,276	+0.05(+2.86%)
Jul 24, 2019	1.550	1.770	1.520	1.750	199,731	+0.20(+12.90%)
Jul 23, 2019	1.480	1.550	1.460	1.550	81,620	+0.12(+8.39%)
Jul 22, 2019	1.370	1.430	1.340	1.430	65,718	+0.07(+5.15%)
Jul 19, 2019	1.330	1.370	1.225	1.360	75,200	+0.16(+13.33%)
Jul 18, 2019	0.8000	1.380	0.8000	1.200	148,956	+0.20(+20.00%)
Jul 17, 2019	0.6580	1.000	0.5500	1.000	7,168	+0.25(+33.33%)
Jul 16, 2019	0.8000	0.9000	0.7500	0.7500	5,186	-0.07(-8.54%)
Jul 15, 2019	0.8100	1.000	0.8100	0.8200	3,750	+0.01(+1.23%)
Jul 12, 2019	0.8100	0.8100	0.7500	0.8100	2,500	-0.34(-29.57%)
Jul 11, 2019	1.040	1.150	0.8000	1.150	3,805	+0.15(+15.00%)
Jul 10, 2019	1.200	1.200	0.7000	1.000	15,166	-0.40(-28.57%)
Jul 09, 2019	1.850	1.850	1.400	1.400	922	-0.43(-23.50%)
Jul 08, 2019	1.500	1.830	1.100	1.830	7,501	-0.16(-8.04%)
Jul 05, 2019	1.900	1.990	1.900	1.990	1,100	-0.00(-0.08%)
Jul 03, 2019	1.990	1.992	1.990	1.992	700	-0.01(-0.42%)
Jul 02, 2019	1.890	2.000	1.890	2.000	3,142	+0.12(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.