Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.45(+12.86%) | |
| Mar 26, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.41(+13.27%) | |
| Mar 25, 2019 | 3.050 | 3.090 | 3.040 | 3.090 | 900 | -0.35(-10.17%) |
| Mar 22, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.34(+10.97%) |
| Mar 21, 2019 | 2.800 | 3.120 | 2.800 | 3.100 | 58,363 | +0.30(+10.71%) |
| Mar 19, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Mar 18, 2019 | 2.900 | 3.000 | 2.900 | 3.000 | 13,100 | +0.15(+5.26%) |
| Mar 15, 2019 | 2.350 | 2.900 | 2.350 | 2.850 | 42,000 | +0.55(+23.91%) |
| Mar 14, 2019 | 2.400 | 2.400 | 2.050 | 2.300 | 107,317 | -0.10(-4.17%) |
| Mar 07, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) | |
| Mar 06, 2019 | 3.200 | 3.200 | 2.550 | 2.550 | 87,600 | -0.61(-19.30%) |
| Mar 05, 2019 | 3.200 | 3.200 | 3.100 | 3.160 | 45,300 | -0.04(-1.25%) |
| Mar 04, 2019 | 3.800 | 3.810 | 3.180 | 3.200 | 132,200 | -0.48(-13.04%) |
| Feb 27, 2019 | 3.680 | 3.680 | 3.680 | 0 | -0.29(-7.30%) | |
| Feb 26, 2019 | 7.500 | 7.500 | 3.930 | 3.970 | 52,150 | -3.03(-43.29%) |
| Jan 28, 2019 | 7.000 | 7.000 | 7.000 | 0 | +1.65(+30.84%) | |
| Jan 25, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 5.250 | 5.350 | 5.250 | 5.350 | 200 | +0.05(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.