Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 74 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 70 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 11,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 2,450 | -0.00(-3.61%) |
Nov 20, 2019 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 302 | -0.01(-20.19%) |
Nov 19, 2019 | 0.0415 | 0.0900 | 0.0415 | 0.0520 | 4,930 | -0.01(-20.97%) |
Nov 18, 2019 | 0.0658 | 0.0658 | 0.0658 | 55 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0400 | 0.0658 | 0.0400 | 0.0658 | 12,300 | +0.02(+31.60%) |
Nov 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 24,300 | +0.00(+1.42%) |
Nov 12, 2019 | 0.0612 | 0.0612 | 0.0450 | 0.0493 | 3,200 | -0.01(-20.48%) |
Nov 08, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.03(+93.75%) | |
Nov 07, 2019 | 0.0511 | 0.0511 | 0.0320 | 0.0320 | 28,300 | -0.02(-42.13%) |
Nov 06, 2019 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 507 | -0.02(-30.87%) |
Nov 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0511 | 0.0800 | 0.0410 | 0.0800 | 4,221 | +0.04(+100.00%) |
Nov 01, 2019 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 27,300 | -0.01(-20.00%) |
Oct 31, 2019 | 0.0750 | 0.0800 | 0.0500 | 0.0500 | 28,688 | -0.02(-33.33%) |
Oct 30, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 13,980 | -0.03(-25.00%) |
Oct 29, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 18,140 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 6,370 | -0.02(-16.67%) |
Oct 25, 2019 | 0.1201 | 0.1208 | 0.1200 | 0.1200 | 4,600 | -0.00(-0.17%) |
Oct 24, 2019 | 0.1202 | 0.1202 | 0.1201 | 0.1202 | 1,366 | +0.00(+0.08%) |
Oct 23, 2019 | 0.1201 | 0.1204 | 0.1201 | 0.1201 | 7,969 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 8,501 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1201 | 0.1275 | 0.1201 | 0.1201 | 11,903 | -0.00(-4.00%) |
Oct 18, 2019 | 0.1241 | 0.1251 | 0.1201 | 0.1251 | 500 | +0.00(+4.16%) |
Oct 17, 2019 | 0.1251 | 0.1251 | 0.1201 | 0.1201 | 470 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1201 | 0.1203 | 0.1201 | 0.1201 | 2,849 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1201 | 0.1202 | 0.1200 | 0.1201 | 24,565 | +0.00(+0.00%) |
Oct 14, 2019 | 0.1350 | 0.1350 | 0.1201 | 0.1201 | 30,569 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1400 | 0.1400 | 0.1201 | 0.1201 | 4,300 | +0.00(+0.00%) |
Oct 10, 2019 | 0.1301 | 0.1301 | 0.1201 | 0.1201 | 1,265 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1399 | 0.1399 | 0.1201 | 0.1201 | 6,653 | -0.02(-14.21%) |
Oct 08, 2019 | 0.1201 | 0.1400 | 0.1201 | 0.1400 | 9,063 | +0.02(+16.57%) |
Oct 07, 2019 | 0.1400 | 0.1495 | 0.1201 | 0.1201 | 11,527 | -0.00(-0.74%) |
Oct 04, 2019 | 0.1239 | 0.1400 | 0.1210 | 0.1210 | 1,300 | -0.01(-6.92%) |
Oct 03, 2019 | 0.1223 | 0.1300 | 0.1222 | 0.1300 | 3,156 | +0.01(+6.30%) |
Oct 02, 2019 | 0.1511 | 0.1511 | 0.1222 | 0.1223 | 11,000 | -0.02(-12.64%) |
Oct 01, 2019 | 0.1290 | 0.1400 | 0.1290 | 0.1400 | 5,100 | +0.01(+10.06%) |
Sep 30, 2019 | 0.1261 | 0.1272 | 0.1249 | 0.1272 | 2,706 | +0.00(+1.84%) |
Sep 27, 2019 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 400 | -0.01(-4.73%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1222 | 0.1311 | 19,980 | -0.02(-12.60%) |
Sep 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+22.75%) | |
Sep 23, 2019 | 0.1300 | 0.1300 | 0.1222 | 0.1222 | 7,678 | -0.01(-6.00%) |
Sep 20, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 14,100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1300 | 0.1540 | 0.1300 | 0.1300 | 2,683 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1390 | 0.1600 | 0.1300 | 0.1300 | 4,403 | -0.04(-23.53%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-6.85%) | |
Sep 13, 2019 | 0.1300 | 0.1825 | 0.1300 | 0.1825 | 18,800 | +0.02(+14.06%) |
Sep 12, 2019 | 0.1400 | 0.1630 | 0.1300 | 0.1600 | 23,309 | -0.02(-12.33%) |
Sep 11, 2019 | 0.1825 | 0.1825 | 0.1800 | 0.1825 | 1,237 | +0.02(+14.06%) |
Sep 10, 2019 | 0.1300 | 0.1800 | 0.1300 | 0.1600 | 14,986 | -0.02(-11.11%) |
Sep 09, 2019 | 0.1850 | 0.1850 | 0.1200 | 0.1800 | 7,470 | +0.02(+12.50%) |
Sep 06, 2019 | 0.1972 | 0.1972 | 0.1400 | 0.1600 | 5,100 | -0.04(-19.96%) |
Sep 05, 2019 | 0.1100 | 0.1999 | 0.1100 | 0.1999 | 3,769 | +0.03(+17.94%) |
Sep 04, 2019 | 0.1610 | 0.2140 | 0.1100 | 0.1695 | 15,219 | -0.03(-15.21%) |